Cap Mercado $2.31T
2.3%
Volumen 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.033422 | $0.032804 | $0.034085 | $0.033519 | $25,344 | $3,234,923 |
Aug-19 2024 | $0.033406 | $0.032686 | $0.033543 | $0.033543 | $15,464 | $3,233,346 |
Aug-18 2024 | $0.033543 | $0.032877 | $0.034088 | $0.033195 | $10,085 | $3,246,606 |
Aug-17 2024 | $0.033171 | $0.032012 | $0.033984 | $0.032157 | $42,174 | $3,210,628 |
Aug-16 2024 | $0.032159 | $0.031489 | $0.032512 | $0.032335 | $33,101 | $3,112,610 |
Aug-15 2024 | $0.032101 | $0.032101 | $0.035035 | $0.035035 | $127,966 | $3,107,014 |
Aug-14 2024 | $0.034738 | $0.034738 | $0.039241 | $0.038353 | $69,252 | $3,362,259 |
Aug-13 2024 | $0.038284 | $0.037392 | $0.038656 | $0.037425 | $32,160 | $3,705,491 |
Aug-12 2024 | $0.03737 | $0.035251 | $0.037448 | $0.035788 | $33,221 | $3,617,020 |
Aug-11 2024 | $0.035541 | $0.035488 | $0.036884 | $0.036365 | $34,937 | $3,439,982 |
Aug-10 2024 | $0.036365 | $0.034921 | $0.036602 | $0.035307 | $58,632 | $3,519,776 |
Aug-09 2024 | $0.035423 | $0.034872 | $0.037292 | $0.037292 | $61,765 | $3,428,543 |
Aug-08 2024 | $0.037677 | $0.034594 | $0.037677 | $0.034764 | $55,554 | $3,646,718 |
Aug-07 2024 | $0.034784 | $0.034784 | $0.03747 | $0.036913 | $54,604 | $3,366,765 |
Aug-06 2024 | $0.037162 | $0.036934 | $0.040423 | $0.037652 | $168,924 | $3,596,882 |