Cap Mercado HK$19.32T
-0.75%
Volumen 24h HK$843.68B
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.370655 | HK$0.370655 | HK$0.391013 | HK$0.374171 | HK$485,374 | HK$35,874,987 |
Jun-30 2024 | HK$0.374057 | HK$0.365485 | HK$0.374629 | HK$0.368527 | HK$446,766 | HK$36,204,214 |
Jun-29 2024 | HK$0.375515 | HK$0.373477 | HK$0.395539 | HK$0.392011 | HK$492,593 | HK$36,345,388 |
Jun-28 2024 | HK$0.391221 | HK$0.391221 | HK$0.402212 | HK$0.401308 | HK$193,750 | HK$37,865,536 |
Jun-27 2024 | HK$0.401543 | HK$0.39275 | HK$0.408243 | HK$0.394504 | HK$488,697 | HK$38,864,540 |
Jun-26 2024 | HK$0.394418 | HK$0.38747 | HK$0.407114 | HK$0.405696 | HK$503,695 | HK$38,174,989 |
Jun-25 2024 | HK$0.405965 | HK$0.380289 | HK$0.413588 | HK$0.380289 | HK$807,926 | HK$39,292,550 |
Jun-24 2024 | HK$0.37917 | HK$0.379103 | HK$0.399249 | HK$0.399237 | HK$464,514 | HK$36,699,131 |
Jun-23 2024 | HK$0.401419 | HK$0.3946 | HK$0.41562 | HK$0.395966 | HK$505,066 | HK$38,852,601 |
Jun-22 2024 | HK$0.396167 | HK$0.395472 | HK$0.40655 | HK$0.40655 | HK$311,482 | HK$38,344,272 |
Jun-21 2024 | HK$0.406155 | HK$0.400403 | HK$0.408049 | HK$0.405418 | HK$250,694 | HK$39,310,951 |
Jun-20 2024 | HK$0.407037 | HK$0.407037 | HK$0.417235 | HK$0.413102 | HK$245,978 | HK$39,396,355 |
Jun-19 2024 | HK$0.413957 | HK$0.413553 | HK$0.426313 | HK$0.420069 | HK$376,188 | HK$40,066,062 |
Jun-18 2024 | HK$0.42013 | HK$0.410197 | HK$0.431497 | HK$0.431497 | HK$633,004 | HK$40,663,563 |
Jun-17 2024 | HK$0.433368 | HK$0.433068 | HK$0.450231 | HK$0.44968 | HK$416,846 | HK$41,944,877 |
Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.