Cap Mercado $2.27T 0.41%
Volumen 24h $98.82B
BTC % 52.77% -0.24%
ETH % 13.87% -0.79%
Monedas 28.429 +5
Exchanges 885
Ultima actualización 4 Segundos atrás
Cogito Protocol CGV

Precios Históricos de Cogito Protocol (CGV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2024 $0.035423 $0.034872 $0.037292 $0.037292 $61,765 $3,428,543
Aug-08 2024 $0.037677 $0.034594 $0.037677 $0.034764 $55,554 $3,646,718
Aug-07 2024 $0.034784 $0.034784 $0.03747 $0.036913 $54,604 $3,366,765
Aug-06 2024 $0.037162 $0.036934 $0.040423 $0.037652 $168,924 $3,596,882
Aug-05 2024 $0.037552 $0.030773 $0.047205 $0.047205 $493,381 $3,634,622
Aug-04 2024 $0.047668 $0.046765 $0.052902 $0.052635 $88,706 $4,613,737
Aug-03 2024 $0.052584 $0.051001 $0.053282 $0.05208 $95,535 $5,089,518
Aug-02 2024 $0.051758 $0.051758 $0.056181 $0.056181 $38,929 $5,009,611
Aug-01 2024 $0.056209 $0.055142 $0.059171 $0.059155 $55,316 $5,440,430
Jul-31 2024 $0.058191 $0.058029 $0.059529 $0.059529 $69,428 $5,632,257
Jul-30 2024 $0.059125 $0.057007 $0.059125 $0.057551 $39,525 $5,722,603
Jul-29 2024 $0.057567 $0.056859 $0.060161 $0.059429 $51,043 $5,571,815
Jul-28 2024 $0.059372 $0.059025 $0.061004 $0.061002 $44,848 $5,746,573
Jul-27 2024 $0.061032 $0.060352 $0.061378 $0.06042 $28,104 $5,907,171
Jul-26 2024 $0.060418 $0.059921 $0.061132 $0.060593 $25,488 $5,847,823

Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 03-06-2023.