Cap Mercado Tk307.62T
1.04%
Volumen 24h Tk11.74T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk8.277 | Tk7.496 | Tk8.277 | Tk7.496 | Tk14,933,952 | Tk801,177,570 |
Jul-18 2024 | Tk7.496 | Tk7.450 | Tk7.568 | Tk7.489 | Tk8,039,320 | Tk725,552,211 |
Jul-17 2024 | Tk7.555 | Tk7.555 | Tk8.121 | Tk7.914 | Tk17,085,225 | Tk731,311,364 |
Jul-16 2024 | Tk7.842 | Tk7.398 | Tk7.845 | Tk7.407 | Tk12,739,550 | Tk759,099,186 |
Jul-15 2024 | Tk7.384 | Tk6.642 | Tk7.384 | Tk6.642 | Tk11,918,502 | Tk714,769,292 |
Jul-14 2024 | Tk6.636 | Tk6.435 | Tk6.636 | Tk6.437 | Tk4,963,183 | Tk642,374,422 |
Jul-13 2024 | Tk6.446 | Tk6.215 | Tk6.466 | Tk6.215 | Tk10,894,293 | Tk623,960,459 |
Jul-12 2024 | Tk6.168 | Tk6.015 | Tk6.255 | Tk6.230 | Tk9,900,066 | Tk597,039,168 |
Jul-11 2024 | Tk6.236 | Tk5.924 | Tk6.281 | Tk5.924 | Tk9,266,120 | Tk603,661,306 |
Jul-10 2024 | Tk5.915 | Tk5.563 | Tk5.979 | Tk5.575 | Tk7,827,101 | Tk572,550,736 |
Jul-09 2024 | Tk5.571 | Tk5.429 | Tk5.611 | Tk5.430 | Tk5,183,887 | Tk539,262,724 |
Jul-08 2024 | Tk5.428 | Tk4.8218 | Tk5.627 | Tk4.9458 | Tk11,133,675 | Tk525,458,464 |
Jul-07 2024 | Tk4.9543 | Tk4.7928 | Tk4.9813 | Tk4.8854 | Tk6,817,223 | Tk479,520,200 |
Jul-06 2024 | Tk4.8775 | Tk4.6891 | Tk4.9217 | Tk4.6891 | Tk4,938,263 | Tk472,092,432 |
Jul-05 2024 | Tk4.6756 | Tk4.2357 | Tk4.6926 | Tk4.6346 | Tk9,455,508 | Tk452,549,227 |
Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 413 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.