Cap Mercado MX$45.78T
-0.47%
Volumen 24h MX$3.32T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00237555 | MX$0.00229725 | MX$0.00240601 | MX$0.00232779 | MX$4,875,015 | - |
May-20 2024 | MX$0.00225535 | MX$0.00196143 | MX$0.00226748 | MX$0.00201412 | MX$4,735,792 | - |
May-19 2024 | MX$0.00201447 | MX$0.00201395 | MX$0.00207695 | MX$0.00205961 | MX$4,478,600 | - |
May-18 2024 | MX$0.00187387 | MX$0.00187387 | MX$0.00207219 | MX$0.00202045 | MX$4,458,037 | - |
May-17 2024 | MX$0.00202024 | MX$0.00195349 | MX$0.00202024 | MX$0.00195349 | MX$4,283,957 | - |
May-16 2024 | MX$0.00195333 | MX$0.00188109 | MX$0.00202979 | MX$0.00202581 | MX$4,362,149 | - |
May-15 2024 | MX$0.00200875 | MX$0.00190188 | MX$0.00201541 | MX$0.00190224 | MX$8,252,389 | - |
May-14 2024 | MX$0.00190302 | MX$0.00187254 | MX$0.00195488 | MX$0.00192167 | MX$4,742,551 | - |
May-13 2024 | MX$0.00192263 | MX$0.00192263 | MX$0.00199007 | MX$0.0019898 | MX$4,555,219 | - |
May-12 2024 | MX$0.00198973 | MX$0.00182549 | MX$0.00204334 | MX$0.00197166 | MX$4,753,647 | - |
May-11 2024 | MX$0.00200426 | MX$0.00200426 | MX$0.00206715 | MX$0.00206715 | MX$5,129,512 | - |
May-10 2024 | MX$0.00213256 | MX$0.00212064 | MX$0.0021473 | MX$0.00214553 | MX$3,991,027 | - |
May-09 2024 | MX$0.00214725 | MX$0.0021232 | MX$0.00221179 | MX$0.00220913 | MX$4,321,277 | - |
May-08 2024 | MX$0.0022084 | MX$0.0022084 | MX$0.00224573 | MX$0.00224474 | MX$4,336,176 | - |
May-07 2024 | MX$0.00225083 | MX$0.00219954 | MX$0.00240211 | MX$0.0024017 | MX$5,450,985 | - |
Análisis de precios históricos y de mercado de Coding Dino (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.