Cap Mercado ₹227.81T
-0.49%
Volumen 24h ₹16.56T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.011883 | ₹0.011492 | ₹0.012036 | ₹0.011644 | ₹24,387,449 | - |
May-20 2024 | ₹0.011282 | ₹0.00981217 | ₹0.011343 | ₹0.010075 | ₹23,690,982 | - |
May-19 2024 | ₹0.010077 | ₹0.010074 | ₹0.01039 | ₹0.010303 | ₹22,404,368 | - |
May-18 2024 | ₹0.00937413 | ₹0.00937413 | ₹0.010366 | ₹0.010107 | ₹22,301,502 | - |
May-17 2024 | ₹0.010106 | ₹0.00977241 | ₹0.010106 | ₹0.00977241 | ₹21,430,660 | - |
May-16 2024 | ₹0.00977165 | ₹0.00941023 | ₹0.010154 | ₹0.010134 | ₹21,821,821 | - |
May-15 2024 | ₹0.010048 | ₹0.00951424 | ₹0.010082 | ₹0.00951603 | ₹41,282,897 | - |
May-14 2024 | ₹0.00951996 | ₹0.00936749 | ₹0.0097794 | ₹0.00961324 | ₹23,724,793 | - |
May-13 2024 | ₹0.00961805 | ₹0.00961805 | ₹0.00995545 | ₹0.00995408 | ₹22,787,657 | - |
May-12 2024 | ₹0.00995371 | ₹0.00913212 | ₹0.010221 | ₹0.00986335 | ₹23,780,301 | - |
May-11 2024 | ₹0.010026 | ₹0.010026 | ₹0.010341 | ₹0.010341 | ₹25,660,582 | - |
May-10 2024 | ₹0.010668 | ₹0.010608 | ₹0.010741 | ₹0.010733 | ₹19,965,265 | - |
May-09 2024 | ₹0.010741 | ₹0.010621 | ₹0.011064 | ₹0.011051 | ₹21,617,357 | - |
May-08 2024 | ₹0.011047 | ₹0.011047 | ₹0.011234 | ₹0.011229 | ₹21,691,887 | - |
May-07 2024 | ₹0.011259 | ₹0.011003 | ₹0.012016 | ₹0.012014 | ₹27,268,765 | - |
Análisis de precios históricos y de mercado de Coding Dino (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.25615 INR.