Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.049476 | €0.047577 | €0.049775 | €0.047708 | - | - |
Oct-10 2021 | €0.047773 | €0.04762 | €0.049811 | €0.049628 | - | - |
Oct-09 2021 | €0.049615 | €0.049196 | €0.050211 | €0.049395 | - | - |
Oct-08 2021 | €0.049386 | €0.049231 | €0.052029 | €0.051702 | - | - |
Oct-07 2021 | €0.051699 | €0.050235 | €0.053155 | €0.051375 | - | - |
Oct-06 2021 | €0.051344 | €0.049091 | €0.052285 | €0.052258 | - | - |
Oct-05 2021 | €0.052265 | €0.05011 | €0.052314 | €0.050213 | - | - |
Oct-04 2021 | €0.0502 | €0.048667 | €0.050738 | €0.05072 | - | - |
Oct-03 2021 | €0.050734 | €0.049872 | €0.051458 | €0.05048 | - | - |
Oct-02 2021 | €0.050452 | €0.048487 | €0.051543 | €0.049538 | - | - |
Oct-01 2021 | €0.049524 | €0.045101 | €0.049748 | €0.045484 | - | - |
Sep-30 2021 | €0.045472 | €0.043131 | €0.045642 | €0.043278 | - | - |
Sep-29 2021 | €0.043298 | €0.039174 | €0.044002 | €0.039218 | - | - |
Sep-28 2021 | €0.039254 | €0.039012 | €0.040557 | €0.039726 | - | - |
Sep-27 2021 | €0.03972 | €0.039686 | €0.041997 | €0.040518 | - | - |
Análisis de precios históricos y de mercado de CodexToken (CODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.