時価総額 €2.53T
-0.54%
ボリューム24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.048722 | €0.046852 | €0.049017 | €0.046981 | - | - |
Oct-10 2021 | €0.047045 | €0.046894 | €0.049052 | €0.048872 | - | - |
Oct-09 2021 | €0.048859 | €0.048446 | €0.049446 | €0.048642 | - | - |
Oct-08 2021 | €0.048633 | €0.04848 | €0.051236 | €0.050914 | - | - |
Oct-07 2021 | €0.05091 | €0.049469 | €0.052345 | €0.050592 | - | - |
Oct-06 2021 | €0.050561 | €0.048343 | €0.051487 | €0.051461 | - | - |
Oct-05 2021 | €0.051468 | €0.049346 | €0.051517 | €0.049448 | - | - |
Oct-04 2021 | €0.049435 | €0.047925 | €0.049965 | €0.049947 | - | - |
Oct-03 2021 | €0.04996 | €0.049112 | €0.050673 | €0.049711 | - | - |
Oct-02 2021 | €0.049683 | €0.047748 | €0.050757 | €0.048782 | - | - |
Oct-01 2021 | €0.048769 | €0.044413 | €0.04899 | €0.04479 | - | - |
Sep-30 2021 | €0.044778 | €0.042473 | €0.044946 | €0.042618 | - | - |
Sep-29 2021 | €0.042638 | €0.038577 | €0.043332 | €0.038621 | - | - |
Sep-28 2021 | €0.038656 | €0.038417 | €0.039939 | €0.03912 | - | - |
Sep-27 2021 | €0.039114 | €0.039081 | €0.041357 | €0.0399 | - | - |
CodexToken(CODEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.