Cap Mercado £1.81T
-4.06%
Volumen 24h £154.96B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.042319 | £0.040695 | £0.042575 | £0.040807 | - | - |
Oct-10 2021 | £0.040862 | £0.040732 | £0.042606 | £0.042449 | - | - |
Oct-09 2021 | £0.042438 | £0.042079 | £0.042948 | £0.04225 | - | - |
Oct-08 2021 | £0.042242 | £0.042109 | £0.044503 | £0.044223 | - | - |
Oct-07 2021 | £0.04422 | £0.042968 | £0.045466 | £0.043944 | - | - |
Oct-06 2021 | £0.043917 | £0.04199 | £0.044721 | £0.044699 | - | - |
Oct-05 2021 | £0.044705 | £0.042861 | £0.044747 | £0.04295 | - | - |
Oct-04 2021 | £0.042938 | £0.041627 | £0.043399 | £0.043383 | - | - |
Oct-03 2021 | £0.043395 | £0.042658 | £0.044014 | £0.043178 | - | - |
Oct-02 2021 | £0.043154 | £0.041473 | £0.044087 | £0.042372 | - | - |
Oct-01 2021 | £0.04236 | £0.038577 | £0.042552 | £0.038904 | - | - |
Sep-30 2021 | £0.038894 | £0.036892 | £0.03904 | £0.037017 | - | - |
Sep-29 2021 | £0.037035 | £0.033507 | £0.037637 | £0.033545 | - | - |
Sep-28 2021 | £0.033576 | £0.033369 | £0.034691 | £0.033979 | - | - |
Sep-27 2021 | £0.033974 | £0.033945 | £0.035922 | £0.034657 | - | - |
Análisis de precios históricos y de mercado de CodexToken (CODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.