Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Codex (CDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002164 | $0.0000005412 | $0.00002176 | $0.0000005513 | - | - |
| Oct-04 2024 | $0.0000005477 | $0.0000005467 | $0.0000019277 | $0.0000019097 | $0 | - |
| Oct-03 2024 | $0.00002124 | $0.00002103 | $0.00002145 | $0.00002122 | - | - |
| Oct-02 2024 | $0.00002127 | $0.00002109 | $0.00002175 | $0.00002128 | - | - |
| Oct-01 2024 | $0.00002132 | $0.0000006951 | $0.00002225 | $0.0000007 | - | - |
| Sep-30 2024 | $0.0000007057 | $0.0000007057 | $0.0000007629 | $0.0000007428 | - | - |
| Sep-29 2024 | $0.0000007524 | $0.0000007524 | $0.0000007788 | $0.0000007746 | - | - |
| Sep-28 2024 | $0.000000768 | $0.000000768 | $0.00002318 | $0.00002309 | - | - |
| Sep-27 2024 | $0.00002307 | $0.0000007056 | $0.00002329 | $0.0000007098 | - | - |
| Sep-26 2024 | $0.000000705 | $0.0000006858 | $0.00002261 | $0.00002217 | - | - |
| Sep-25 2024 | $0.00002214 | $0.00002214 | $0.00002258 | $0.00002249 | - | - |
| Sep-24 2024 | $0.00002261 | $0.00002205 | $0.00002261 | $0.00002222 | - | - |
| Sep-23 2024 | $0.00002224 | $0.0000006812 | $0.00002227 | $0.0000006812 | - | - |
| Sep-22 2024 | $0.0000006903 | $0.0000006792 | $0.00002206 | $0.0000007124 | - | - |
| Sep-21 2024 | $0.0000007137 | $0.0000006768 | $0.0000009771 | $0.0000009398 | - | - |