Cap Mercado MX$45.41T
-1.78%
Volumen 24h MX$3.50T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00460011 | MX$0.00429545 | MX$0.00521156 | MX$0.00472928 | MX$1,482,304 | MX$42,963,002 |
May-20 2024 | MX$0.00449079 | MX$0.00449079 | MX$0.00533804 | MX$0.00530048 | MX$2,825,947 | MX$41,941,973 |
May-19 2024 | MX$0.00528913 | MX$0.00496529 | MX$0.00531177 | MX$0.00522349 | MX$2,350,656 | MX$49,398,099 |
May-18 2024 | MX$0.00522618 | MX$0.00455274 | MX$0.0053602 | MX$0.00526683 | MX$3,146,033 | MX$48,810,163 |
May-17 2024 | MX$0.00527345 | MX$0.00517718 | MX$0.00567133 | MX$0.00566102 | MX$2,387,323 | MX$49,251,692 |
May-16 2024 | MX$0.00566842 | MX$0.00523491 | MX$0.00602142 | MX$0.00602142 | MX$2,990,290 | MX$52,940,541 |
May-15 2024 | MX$0.00607463 | MX$0.00552447 | MX$0.00680651 | MX$0.00577928 | MX$2,606,606 | MX$56,734,370 |
May-14 2024 | MX$0.00607871 | MX$0.00590019 | MX$0.00624765 | MX$0.00615758 | MX$2,866,506 | MX$56,772,448 |
May-13 2024 | MX$0.00616081 | MX$0.00615509 | MX$0.00718509 | MX$0.00663981 | MX$3,450,061 | MX$57,539,209 |
May-12 2024 | MX$0.00660256 | MX$0.00630279 | MX$0.00688094 | MX$0.00633548 | MX$2,774,431 | MX$61,664,958 |
May-11 2024 | MX$0.00634805 | MX$0.00607623 | MX$0.00655503 | MX$0.00654545 | MX$2,712,643 | MX$59,287,978 |
May-10 2024 | MX$0.00652557 | MX$0.00640828 | MX$0.00703064 | MX$0.00699404 | MX$3,311,964 | MX$60,945,908 |
May-09 2024 | MX$0.00699526 | MX$0.00687524 | MX$0.00718619 | MX$0.00718619 | MX$3,184,230 | MX$65,332,626 |
May-08 2024 | MX$0.00698696 | MX$0.00696553 | MX$0.00709535 | MX$0.00705567 | MX$2,969,561 | MX$65,255,082 |
May-07 2024 | MX$0.00701344 | MX$0.00693813 | MX$0.00811983 | MX$0.00811983 | MX$1,818,796 | MX$65,502,419 |
Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.