Cap Mercado Tk322.39T
-0.47%
Volumen 24h Tk23.35T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.032382 | Tk0.030237 | Tk0.036686 | Tk0.033291 | Tk10,434,558 | Tk302,434,653 |
May-20 2024 | Tk0.031612 | Tk0.031612 | Tk0.037576 | Tk0.037312 | Tk19,893,031 | Tk295,247,202 |
May-19 2024 | Tk0.037232 | Tk0.034952 | Tk0.037391 | Tk0.03677 | Tk16,547,257 | Tk347,734,009 |
May-18 2024 | Tk0.036789 | Tk0.032048 | Tk0.037732 | Tk0.037075 | Tk22,146,253 | Tk343,595,279 |
May-17 2024 | Tk0.037122 | Tk0.036444 | Tk0.039922 | Tk0.03985 | Tk16,805,369 | Tk346,703,392 |
May-16 2024 | Tk0.039902 | Tk0.03685 | Tk0.042387 | Tk0.042387 | Tk21,049,908 | Tk372,670,748 |
May-15 2024 | Tk0.042761 | Tk0.038889 | Tk0.047913 | Tk0.040682 | Tk18,348,994 | Tk399,377,110 |
May-14 2024 | Tk0.04279 | Tk0.041533 | Tk0.043979 | Tk0.043345 | Tk20,178,541 | Tk399,645,156 |
May-13 2024 | Tk0.043368 | Tk0.043328 | Tk0.050578 | Tk0.04674 | Tk24,286,431 | Tk405,042,708 |
May-12 2024 | Tk0.046478 | Tk0.044367 | Tk0.048437 | Tk0.044598 | Tk19,530,391 | Tk434,085,592 |
May-11 2024 | Tk0.044686 | Tk0.042773 | Tk0.046143 | Tk0.046076 | Tk19,095,438 | Tk417,353,031 |
May-10 2024 | Tk0.045936 | Tk0.04511 | Tk0.049491 | Tk0.049234 | Tk23,314,307 | Tk429,023,897 |
May-09 2024 | Tk0.049242 | Tk0.048397 | Tk0.050586 | Tk0.050586 | Tk22,415,136 | Tk459,903,850 |
May-08 2024 | Tk0.049184 | Tk0.049033 | Tk0.049947 | Tk0.049667 | Tk20,903,988 | Tk459,357,987 |
May-07 2024 | Tk0.04937 | Tk0.04884 | Tk0.057158 | Tk0.057158 | Tk12,803,271 | Tk461,099,100 |
Análisis de precios históricos y de mercado de Coconut Chicken (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.