Cap Mercado $4.12T -0.9%
Volumen 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Coca-Cola Tokenized Stock (Ondo) KOon

Precios Históricos de Coca-Cola Tokenized Stock (Ondo) (KOon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $70.02 $70.02 $70.02 $70.02 - $3,037,576
Oct-25 2025 $70.02 $70.02 $70.05 $70.03 - $3,037,576
Oct-24 2025 $70.09 $70.08 $70.37 $70.32 $103 $3,040,293
Oct-23 2025 $70.36 $70.16 $71.19 $71.19 $84 $3,052,059
Oct-22 2025 $71.14 $71.03 $71.78 $71.16 $386 $3,086,186
Oct-21 2025 $71.31 $68.85 $71.52 $68.94 $974 $3,093,744
Oct-20 2025 $68.94 $68.50 $68.96 $68.79 $544 $2,991,201
Oct-19 2025 $68.79 $68.79 $68.79 $68.79 - $2,984,237
Oct-18 2025 $68.79 $68.77 $68.79 $68.78 - $2,984,237
Oct-17 2025 $68.78 $67.77 $68.79 $67.90 $1,301 $2,983,532
Oct-16 2025 $67.86 $67.34 $68.03 $67.72 $869 $2,945,227
Oct-15 2025 $67.72 $67.56 $68.00 $67.76 - $2,938,072
Oct-14 2025 $67.75 $67.02 $67.79 $67.02 $301 $2,939,559
Oct-13 2025 $67.05 $66.44 $67.30 $67.11 $318 $2,909,010
Oct-12 2025 $67.11 $66.95 $67.11 $66.95 - $2,911,808

Análisis de precios históricos y de mercado de Coca-Cola Tokenized Stock (Ondo) (KOon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 04-09-2025.