Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-15 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-14 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-13 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-12 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-11 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-10 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-09 2023 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | NZ$0.0041796 | - | - |
Apr-08 2023 | NZ$0.00418194 | NZ$0.00416547 | NZ$0.00418418 | NZ$0.00416547 | NZ$1 | - |
Apr-07 2023 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | - | - |
Apr-06 2023 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | - | - |
Apr-05 2023 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | - | - |
Apr-04 2023 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | NZ$0.00416547 | - | - |
Apr-03 2023 | NZ$0.00416547 | NZ$0.00416291 | NZ$0.00417232 | NZ$0.00416614 | - | - |
Apr-02 2023 | NZ$0.00416726 | NZ$0.00416189 | NZ$0.00417991 | NZ$0.00417991 | NZ$4 | - |
Apr-01 2023 | NZ$0.00417991 | NZ$0.00417991 | NZ$0.00417991 | NZ$0.00417991 | - | - |
Análisis de precios históricos y de mercado de COBAN (COBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.