Cap Mercado R$12.22T
3.97%
Volumen 24h R$747.29B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-15 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-14 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-13 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-12 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-11 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-10 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-09 2023 | R$0.01277 | R$0.01277 | R$0.01277 | R$0.01277 | - | - |
Apr-08 2023 | R$0.012777 | R$0.012727 | R$0.012784 | R$0.012727 | R$3 | - |
Apr-07 2023 | R$0.012727 | R$0.012727 | R$0.012727 | R$0.012727 | - | - |
Apr-06 2023 | R$0.012727 | R$0.012727 | R$0.012727 | R$0.012727 | - | - |
Apr-05 2023 | R$0.012727 | R$0.012727 | R$0.012727 | R$0.012727 | - | - |
Apr-04 2023 | R$0.012727 | R$0.012727 | R$0.012727 | R$0.012727 | - | - |
Apr-03 2023 | R$0.012727 | R$0.012719 | R$0.012748 | R$0.012729 | - | - |
Apr-02 2023 | R$0.012732 | R$0.012716 | R$0.012771 | R$0.012771 | R$13 | - |
Apr-01 2023 | R$0.012771 | R$0.012771 | R$0.012771 | R$0.012771 | - | - |
Análisis de precios históricos y de mercado de COBAN (COBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.