Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-15 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-14 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-13 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-12 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-11 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-10 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-09 2023 | €0.00234499 | €0.00234499 | €0.00234499 | €0.00234499 | - | - |
Apr-08 2023 | €0.00234631 | €0.00233707 | €0.00234757 | €0.00233707 | €0 | - |
Apr-07 2023 | €0.00233707 | €0.00233707 | €0.00233707 | €0.00233707 | - | - |
Apr-06 2023 | €0.00233707 | €0.00233707 | €0.00233707 | €0.00233707 | - | - |
Apr-05 2023 | €0.00233707 | €0.00233707 | €0.00233707 | €0.00233707 | - | - |
Apr-04 2023 | €0.00233707 | €0.00233707 | €0.00233707 | €0.00233707 | - | - |
Apr-03 2023 | €0.00233707 | €0.00233563 | €0.00234091 | €0.00233745 | - | - |
Apr-02 2023 | €0.00233807 | €0.00233506 | €0.00234517 | €0.00234517 | €2 | - |
Apr-01 2023 | €0.00234517 | €0.00234517 | €0.00234517 | €0.00234517 | - | - |
Análisis de precios históricos y de mercado de COBAN (COBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.