Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coalculus (COAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002479 | $0.00002471 | $0.00002492 | $0.00002485 | $149 | - |
| Oct-04 2024 | $0.00002482 | $0.00002425 | $0.00002497 | $0.00002429 | $149 | - |
| Oct-03 2024 | $0.0000243 | $0.00002411 | $0.0001841 | $0.00018201 | $146 | - |
| Oct-02 2024 | $0.00018238 | $0.0001809 | $0.00018646 | $0.00018216 | $386 | - |
| Oct-01 2024 | $0.00018258 | $0.00018256 | $0.00019208 | $0.00018918 | $386 | - |
| Sep-30 2024 | $0.00019066 | $0.00019066 | $0.00436849 | $0.00065499 | $402 | - |
| Sep-29 2024 | $0.00065606 | $0.00065507 | $0.00065939 | $0.00065849 | $473 | - |
| Sep-28 2024 | $0.00065654 | $0.00065465 | $0.0006611 | $0.00065834 | $473 | - |
| Sep-27 2024 | $0.00065766 | $0.00064932 | $0.00066409 | $0.00065177 | $474 | - |
| Sep-26 2024 | $0.00064775 | $0.00062849 | $0.00065464 | $0.00063259 | $468 | - |
| Sep-25 2024 | $0.00063138 | $0.00025475 | $0.00063824 | $0.00025643 | $455 | - |
| Sep-24 2024 | $0.00025788 | $0.00025245 | $0.00025788 | $0.00025329 | $174 | - |
| Sep-23 2024 | $0.00025347 | $0.00025165 | $0.00025797 | $0.00025165 | $171 | - |
| Sep-22 2024 | $0.00025432 | $0.0002501 | $0.00025432 | $0.00025303 | $172 | - |
| Sep-21 2024 | $0.00025313 | $0.00025154 | $0.00025355 | $0.00025271 | $171 | - |