Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de CNNS (CNNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005268 | $0.00005268 | $0.00005466 | $0.00005414 | $131 | - |
| Aug-29 2024 | $0.00005413 | $0.00005413 | $0.00005418 | $0.00005413 | $22 | - |
| Aug-28 2024 | $0.00005413 | $0.00005394 | $0.00005413 | $0.00005401 | $5 | - |
| Aug-27 2024 | $0.00005405 | $0.0000539 | $0.00005853 | $0.0000542 | $70 | - |
| Aug-26 2024 | $0.00005422 | $0.00005402 | $0.00005797 | $0.00005797 | $107 | - |
| Aug-25 2024 | $0.00005799 | $0.00005291 | $0.00005799 | $0.00005293 | $199 | - |
| Aug-24 2024 | $0.00005293 | $0.00005182 | $0.00008483 | $0.00005187 | $5,018 | - |
| Aug-23 2024 | $0.00005183 | $0.00004754 | $0.00005184 | $0.0000477 | $140 | - |
| Aug-22 2024 | $0.0000477 | $0.00004599 | $0.00005128 | $0.00005104 | $159 | - |
| Aug-21 2024 | $0.00005117 | $0.00004605 | $0.00005175 | $0.00004721 | $173 | - |
| Aug-20 2024 | $0.00004887 | $0.00004814 | $0.00005144 | $0.00005066 | $283 | - |
| Aug-19 2024 | $0.00005062 | $0.00004528 | $0.0000513 | $0.00005061 | $102 | - |
| Aug-18 2024 | $0.00005059 | $0.00004528 | $0.00005059 | $0.00004592 | $260 | - |
| Aug-17 2024 | $0.00004591 | $0.00004591 | $0.00005169 | $0.00004746 | $11 | - |
| Aug-16 2024 | $0.00004684 | $0.00004497 | $0.00005092 | $0.00004583 | $28 | - |