Cap Mercado NZ$4.33T
-0.7%
Volumen 24h NZ$239.49B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.299831 | NZ$0.298778 | NZ$0.353357 | NZ$0.349526 | NZ$4,565 | NZ$286,829 |
Jul-22 2024 | NZ$0.349797 | NZ$0.270829 | NZ$0.349797 | NZ$0.341412 | NZ$29 | NZ$334,628 |
Jul-21 2024 | NZ$0.341935 | NZ$0.320672 | NZ$0.341935 | NZ$0.324057 | NZ$2 | NZ$327,107 |
Jul-20 2024 | NZ$0.320549 | NZ$0.320549 | NZ$0.337257 | NZ$0.326993 | NZ$3 | NZ$306,649 |
Jul-19 2024 | NZ$0.326652 | NZ$0.308068 | NZ$0.349558 | NZ$0.320273 | NZ$19 | NZ$312,487 |
Jul-18 2024 | NZ$0.319103 | NZ$0.30466 | NZ$0.331727 | NZ$0.316259 | NZ$10 | NZ$305,265 |
Jul-17 2024 | NZ$0.315414 | NZ$0.305361 | NZ$0.323603 | NZ$0.319622 | NZ$9 | NZ$301,736 |
Jul-16 2024 | NZ$0.333675 | NZ$0.318378 | NZ$0.338793 | NZ$0.333062 | NZ$2 | NZ$319,205 |
Jul-15 2024 | NZ$0.330903 | NZ$0.316762 | NZ$0.330903 | NZ$0.316762 | NZ$7 | NZ$316,553 |
Jul-14 2024 | NZ$0.317988 | NZ$0.312638 | NZ$0.333736 | NZ$0.312638 | NZ$30 | NZ$304,198 |
Jul-13 2024 | NZ$0.314067 | NZ$0.241211 | NZ$0.325396 | NZ$0.308201 | NZ$114 | NZ$300,448 |
Jul-12 2024 | NZ$0.307366 | NZ$0.289679 | NZ$0.309008 | NZ$0.291177 | NZ$5 | NZ$294,037 |
Jul-11 2024 | NZ$0.291407 | NZ$0.284677 | NZ$0.316999 | NZ$0.313348 | NZ$67 | NZ$278,771 |
Jul-10 2024 | NZ$0.313063 | NZ$0.296306 | NZ$0.319875 | NZ$0.311505 | NZ$9 | NZ$299,487 |
Jul-09 2024 | NZ$0.311523 | NZ$0.273163 | NZ$0.311523 | NZ$0.289572 | NZ$18 | NZ$298,014 |
Análisis de precios históricos y de mercado de Club Atletico Independiente (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1352 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68209 NZD.