Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000004856 | $0.0000004606 | $0.0000004856 | $0.0000004606 | - | - |
Jul-14 2025 | $0.0000004606 | $0.0000004599 | $0.000000474 | $0.0000004599 | - | - |
Jul-13 2025 | $0.0000004599 | $0.0000004599 | $0.0000004671 | $0.0000004671 | $633 | - |
Jul-12 2025 | $0.0000004671 | $0.0000004671 | $0.0000004755 | $0.0000004755 | $53 | - |
Jul-11 2025 | $0.0000004755 | $0.0000004278 | $0.0000004755 | $0.0000004278 | - | - |
Jul-10 2025 | $0.0000004278 | $0.000000411 | $0.0000004278 | $0.000000411 | - | - |
Jul-09 2025 | $0.000000411 | $0.0000003951 | $0.000000411 | $0.0000003951 | - | - |
Jul-08 2025 | $0.0000003951 | $0.0000003813 | $0.0000003951 | $0.0000003813 | - | - |
Jul-07 2025 | $0.0000003813 | $0.0000003759 | $0.0000004104 | $0.0000003919 | - | - |
Jul-06 2025 | $0.0000003919 | $0.0000003919 | $0.0000004049 | $0.0000004049 | - | - |
Jul-05 2025 | $0.0000004049 | $0.0000004049 | $0.0000004254 | $0.0000004254 | - | - |
Jul-04 2025 | $0.0000004254 | $0.0000004254 | $0.0000004254 | $0.0000004254 | - | - |
Jul-03 2025 | $0.0000004254 | $0.0000003936 | $0.0000004254 | $0.0000003936 | - | - |
Jul-02 2025 | $0.0000003936 | $0.0000003936 | $0.0000003936 | $0.0000003936 | - | - |
Jul-01 2025 | $0.0000003936 | $0.0000003936 | $0.0000003936 | $0.0000003936 | - | - |