Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Clown Pepe (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000006224 | $0.0000006022 | $0.0000006224 | $0.0000006022 | $276 | - |
| Jul-25 2024 | $0.0000006022 | $0.0000005927 | $0.0000006674 | $0.0000006674 | $2,136 | - |
| Jul-24 2024 | $0.0000006674 | $0.0000006622 | $0.0000006721 | $0.0000006721 | $267 | - |
| Jul-23 2024 | $0.0000006721 | $0.0000006719 | $0.0000007079 | $0.0000007079 | $1,530 | - |
| Jul-22 2024 | $0.0000007079 | $0.0000007079 | $0.0000007436 | $0.0000007436 | $496 | - |
| Jul-21 2024 | $0.0000007436 | $0.0000007436 | $0.000000764 | $0.000000764 | $1,258 | - |
| Jul-20 2024 | $0.000000764 | $0.0000007385 | $0.0000007744 | $0.0000007437 | $2,350 | - |
| Jul-19 2024 | $0.0000007437 | $0.0000007347 | $0.0000007566 | $0.0000007504 | $958 | - |
| Jul-18 2024 | $0.0000007504 | $0.0000007504 | $0.0000007605 | $0.0000007605 | $621 | - |
| Jul-17 2024 | $0.0000007605 | $0.0000007605 | $0.0000007848 | $0.0000007774 | $936 | - |
| Jul-16 2024 | $0.0000007774 | $0.0000007391 | $0.0000007795 | $0.0000007391 | $923 | - |
| Jul-15 2024 | $0.0000007391 | $0.000000712 | $0.0000007391 | $0.000000712 | $143 | - |
| Jul-14 2024 | $0.000000712 | $0.000000712 | $0.0000007359 | $0.0000007273 | $949 | - |
| Jul-13 2024 | $0.0000007273 | $0.0000007207 | $0.0000007275 | $0.0000007207 | $177 | - |
| Jul-12 2024 | $0.0000007207 | $0.0000007124 | $0.0000007345 | $0.0000007345 | $390 | - |