Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clown Pepe (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000004218 | $0.0000003912 | $0.0000004218 | $0.0000003962 | - | - |
| May-17 2025 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| May-16 2025 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| May-15 2025 | $0.0000003962 | $0.0000003962 | $0.000000433 | $0.000000433 | - | - |
| May-14 2025 | $0.000000433 | $0.0000004319 | $0.0000004576 | $0.0000004319 | - | - |
| May-13 2025 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| May-12 2025 | $0.0000004319 | $0.0000004175 | $0.0000004319 | $0.0000004175 | - | - |
| May-11 2025 | $0.0000004175 | $0.0000004175 | $0.0000004243 | $0.0000004232 | - | - |
| May-10 2025 | $0.0000004232 | $0.0000003866 | $0.0000004232 | $0.0000003866 | - | - |
| May-09 2025 | $0.0000003866 | $0.0000003597 | $0.0000003866 | $0.0000003597 | - | - |
| May-08 2025 | $0.0000003597 | $0.000000298 | $0.0000003597 | $0.000000298 | - | - |
| May-07 2025 | $0.000000298 | $0.0000002961 | $0.0000003023 | $0.0000003023 | $30 | - |
| May-06 2025 | $0.0000003023 | $0.0000003023 | $0.000000319 | $0.000000319 | - | - |
| May-05 2025 | $0.000000319 | $0.000000319 | $0.000000326 | $0.000000326 | - | - |
| May-04 2025 | $0.000000326 | $0.0000003242 | $0.0000003276 | $0.0000003242 | - | - |