Cap Mercado NZ$4.51T
7.34%
Volumen 24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-12 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-11 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-10 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-09 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-08 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-07 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-06 2023 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | NZ$0.294978 | - | - |
Jan-05 2023 | NZ$0.294978 | NZ$0.294947 | NZ$0.29499 | NZ$0.294949 | - | - |
Jan-04 2023 | NZ$0.294951 | NZ$0.262168 | NZ$0.294983 | NZ$0.262176 | NZ$8,788 | - |
Jan-03 2023 | NZ$0.262178 | NZ$0.213013 | NZ$0.278602 | NZ$0.262184 | NZ$5,306 | - |
Jan-02 2023 | NZ$0.262181 | NZ$0.245789 | NZ$0.278588 | NZ$0.278544 | NZ$8,093 | - |
Jan-01 2023 | NZ$0.278545 | NZ$0.278513 | NZ$0.294951 | NZ$0.294927 | NZ$8,801 | - |
Dec-31 2022 | NZ$0.294925 | NZ$0.278539 | NZ$0.294956 | NZ$0.294924 | NZ$9,205 | - |
Dec-30 2022 | NZ$0.294921 | NZ$0.294912 | NZ$0.294955 | NZ$0.294942 | NZ$9,353 | - |
Dec-29 2022 | NZ$0.294943 | NZ$0.278547 | NZ$0.311344 | NZ$0.311311 | NZ$8,906 | - |
Análisis de precios históricos y de mercado de CloudCoin (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 792 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.