時価総額 NZ$4.47T
4.79%
ボリューム24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-12 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-11 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-10 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-09 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-08 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-07 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-06 2023 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | NZ$0.295433 | - | - |
Jan-05 2023 | NZ$0.295433 | NZ$0.295402 | NZ$0.295445 | NZ$0.295404 | - | - |
Jan-04 2023 | NZ$0.295407 | NZ$0.262573 | NZ$0.295438 | NZ$0.26258 | NZ$8,802 | - |
Jan-03 2023 | NZ$0.262583 | NZ$0.213342 | NZ$0.279032 | NZ$0.262589 | NZ$5,314 | - |
Jan-02 2023 | NZ$0.262586 | NZ$0.246169 | NZ$0.279018 | NZ$0.278974 | NZ$8,105 | - |
Jan-01 2023 | NZ$0.278975 | NZ$0.278943 | NZ$0.295406 | NZ$0.295382 | NZ$8,815 | - |
Dec-31 2022 | NZ$0.29538 | NZ$0.278969 | NZ$0.295411 | NZ$0.295379 | NZ$9,219 | - |
Dec-30 2022 | NZ$0.295376 | NZ$0.295368 | NZ$0.29541 | NZ$0.295397 | NZ$9,368 | - |
Dec-29 2022 | NZ$0.295398 | NZ$0.278977 | NZ$0.311824 | NZ$0.311792 | NZ$8,919 | - |
CloudCoin(CC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、21-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.