Cap Mercado €2.53T
-0.49%
Volumen 24h €222.20B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-12 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-11 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-10 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-09 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-08 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-07 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-06 2023 | €0.165782 | €0.165782 | €0.165782 | €0.165782 | - | - |
Jan-05 2023 | €0.165782 | €0.165765 | €0.165789 | €0.165766 | - | - |
Jan-04 2023 | €0.165767 | €0.147342 | €0.165785 | €0.147347 | €4,939 | - |
Jan-03 2023 | €0.147348 | €0.119717 | €0.156579 | €0.147352 | €2,982 | - |
Jan-02 2023 | €0.14735 | €0.138137 | €0.156571 | €0.156546 | €4,548 | - |
Jan-01 2023 | €0.156547 | €0.156529 | €0.165767 | €0.165753 | €4,946 | - |
Dec-31 2022 | €0.165752 | €0.156543 | €0.16577 | €0.165752 | €5,173 | - |
Dec-30 2022 | €0.16575 | €0.165745 | €0.165769 | €0.165762 | €5,257 | - |
Dec-29 2022 | €0.165763 | €0.156548 | €0.17498 | €0.174962 | €5,005 | - |
Análisis de precios históricos y de mercado de CloudCoin (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 792 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92115 EUR.