Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Cloak (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00255576 | $0.00255576 | $0.00259729 | $0.00259729 | $7 | - |
| Aug-29 2024 | $0.00259729 | $0.00259729 | $0.00259729 | $0.00259729 | - | - |
| Aug-28 2024 | $0.00259729 | $0.00259729 | $0.00279075 | $0.00279075 | $10 | - |
| Aug-27 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-26 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-25 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-24 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-23 2024 | $0.00279075 | $0.00265463 | $0.00279344 | $0.00265463 | $16 | - |
| Aug-22 2024 | $0.00265463 | $0.00265463 | $0.00265463 | $0.00265463 | - | - |
| Aug-21 2024 | $0.00265463 | $0.00265463 | $0.00273413 | $0.00273413 | $11 | - |
| Aug-20 2024 | $0.00273413 | $0.00252404 | $0.00273413 | $0.00252404 | $26 | - |
| Aug-19 2024 | $0.00252404 | $0.00252404 | $0.00252404 | $0.00252404 | - | - |
| Aug-18 2024 | $0.00252404 | $0.00252404 | $0.00252404 | $0.00252404 | - | - |
| Aug-17 2024 | $0.00252404 | $0.00252404 | $0.00252404 | $0.00252404 | - | - |
| Aug-16 2024 | $0.00252404 | $0.00252404 | $0.0025261 | $0.0025261 | $12 | - |