Cap Mercado $1.99T
-15.51%
Volumen 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Monedas
28.378
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Cloak (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Jul-31 2024 | $0.00280307 | $0.00274015 | $0.00280307 | $0.00274015 | $41 | - |
| Jul-30 2024 | $0.00274015 | $0.00274015 | $0.00285015 | $0.00285015 | $101 | - |
| Jul-29 2024 | $0.00285015 | $0.0027984 | $0.00285015 | $0.0027984 | $1 | - |
| Jul-28 2024 | $0.0027984 | $0.0027984 | $0.00282091 | $0.00282091 | $28 | - |
| Jul-27 2024 | $0.00282091 | $0.00276915 | $0.00282091 | $0.00276915 | $88 | - |
| Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
| Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
| Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
| Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |
| Jul-22 2024 | $0.00291991 | $0.0028932 | $0.00291991 | $0.00289429 | $57 | - |
| Jul-21 2024 | $0.00289429 | $0.00278993 | $0.00289958 | $0.00278993 | $52 | - |