Cap Mercado $2.29T
-4.95%
Volumen 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cloak (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Jul-31 2024 | $0.00280307 | $0.00274015 | $0.00280307 | $0.00274015 | $41 | - |
| Jul-30 2024 | $0.00274015 | $0.00274015 | $0.00285015 | $0.00285015 | $101 | - |
| Jul-29 2024 | $0.00285015 | $0.0027984 | $0.00285015 | $0.0027984 | $1 | - |
| Jul-28 2024 | $0.0027984 | $0.0027984 | $0.00282091 | $0.00282091 | $28 | - |
| Jul-27 2024 | $0.00282091 | $0.00276915 | $0.00282091 | $0.00276915 | $88 | - |
| Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
| Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
| Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
| Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |
| Jul-22 2024 | $0.00291991 | $0.0028932 | $0.00291991 | $0.00289429 | $57 | - |
| Jul-21 2024 | $0.00289429 | $0.00278993 | $0.00289958 | $0.00278993 | $52 | - |
| Jul-20 2024 | $0.00278993 | $0.00278993 | $0.00278993 | $0.00278993 | - | - |
| Jul-19 2024 | $0.00278993 | $0.00278993 | $0.00281385 | $0.00281385 | $50 | - |