Cap Mercado ₹203.17T
-1.4%
Volumen 24h ₹10.25T
11.85%
BTC % 48.86%
-2.33%
ETH % 16.34%
-2.44%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹1.5606 | ₹1.5249 | ₹1.6395 | ₹1.6395 | ₹15,594,807 | ₹194,212,943 |
Jul-01 2024 | ₹1.6621 | ₹1.6005 | ₹1.6890 | ₹1.6005 | ₹14,243,254 | ₹206,840,383 |
Jun-30 2024 | ₹1.5901 | ₹1.5038 | ₹1.5968 | ₹1.5968 | ₹13,677,635 | ₹197,880,689 |
Jun-29 2024 | ₹1.6237 | ₹1.6237 | ₹1.7044 | ₹1.6930 | ₹12,621,288 | ₹202,065,038 |
Jun-28 2024 | ₹1.6907 | ₹1.6893 | ₹1.8022 | ₹1.7704 | ₹10,488,770 | ₹210,405,898 |
Jun-27 2024 | ₹1.7731 | ₹1.6960 | ₹1.7906 | ₹1.6960 | ₹8,773,720 | ₹220,654,254 |
Jun-26 2024 | ₹1.7059 | ₹1.6848 | ₹1.8998 | ₹1.8511 | ₹11,399,555 | ₹212,301,416 |
Jun-25 2024 | ₹1.8381 | ₹1.4647 | ₹1.9150 | ₹1.4700 | ₹23,094,987 | ₹228,745,228 |
Jun-24 2024 | ₹1.4637 | ₹1.4314 | ₹1.5620 | ₹1.5546 | ₹18,808,535 | ₹182,154,819 |
Jun-23 2024 | ₹1.5585 | ₹1.5585 | ₹1.6864 | ₹1.6628 | ₹16,275,062 | ₹193,957,555 |
Jun-22 2024 | ₹1.6677 | ₹1.6426 | ₹1.6766 | ₹1.6764 | ₹16,208,482 | ₹207,549,283 |
Jun-21 2024 | ₹1.6777 | ₹1.6218 | ₹1.7754 | ₹1.7622 | ₹18,182,153 | ₹208,786,169 |
Jun-20 2024 | ₹1.7653 | ₹1.7404 | ₹1.9075 | ₹1.9075 | ₹14,390,226 | ₹219,692,094 |
Jun-19 2024 | ₹1.9273 | ₹1.8686 | ₹1.9865 | ₹1.8686 | ₹12,094,186 | ₹239,854,919 |
Jun-18 2024 | ₹1.8677 | ₹1.7153 | ₹1.8677 | ₹1.8163 | ₹12,988,493 | ₹232,437,051 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1307 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53461 INR.