Cap Mercado R$12.34T
5.66%
Volumen 24h R$969.46B
32.5%
BTC % 50.01%
-0.86%
ETH % 16.35%
2.2%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2024 | R$0.095149 | R$0.091785 | R$0.095149 | R$0.092244 | R$749,546 | R$11,840,870 |
Jul-07 2024 | R$0.09281 | R$0.09281 | R$0.09802 | R$0.097153 | R$774,304 | R$11,549,812 |
Jul-06 2024 | R$0.097497 | R$0.085838 | R$0.102293 | R$0.090933 | R$1,268,172 | R$12,133,100 |
Jul-05 2024 | R$0.093162 | R$0.076951 | R$0.098062 | R$0.085879 | R$1,119,161 | R$11,593,645 |
Jul-04 2024 | R$0.086325 | R$0.085047 | R$0.095918 | R$0.095792 | R$1,201,700 | R$10,742,810 |
Jul-03 2024 | R$0.094372 | R$0.093663 | R$0.103634 | R$0.103634 | R$1,139,996 | R$11,744,199 |
Jul-02 2024 | R$0.102226 | R$0.099892 | R$0.107396 | R$0.107396 | R$1,021,513 | R$12,721,606 |
Jul-01 2024 | R$0.108873 | R$0.104838 | R$0.11064 | R$0.104838 | R$932,981 | R$13,548,746 |
Jun-30 2024 | R$0.104157 | R$0.098504 | R$0.104599 | R$0.104599 | R$895,931 | R$12,961,856 |
Jun-29 2024 | R$0.106359 | R$0.106359 | R$0.111645 | R$0.1109 | R$826,737 | R$13,235,945 |
Jun-28 2024 | R$0.110749 | R$0.110656 | R$0.118055 | R$0.11597 | R$687,050 | R$13,782,299 |
Jun-27 2024 | R$0.116144 | R$0.111094 | R$0.11729 | R$0.111094 | R$574,708 | R$14,453,601 |
Jun-26 2024 | R$0.111747 | R$0.110364 | R$0.124443 | R$0.121256 | R$746,709 | R$13,906,462 |
Jun-25 2024 | R$0.120403 | R$0.095948 | R$0.125442 | R$0.096292 | R$1,512,800 | R$14,983,588 |
Jun-24 2024 | R$0.095879 | R$0.093765 | R$0.102318 | R$0.101835 | R$1,232,023 | R$11,931,758 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1313 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4718 BRL.