Cap Mercado Bs.93.59T
3.08%
Volumen 24h Bs.3.68T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.38.60 | Bs.38.60 | Bs.38.98 | Bs.38.63 | Bs.1,818 | - |
May-03 2024 | Bs.38.58 | Bs.37.13 | Bs.38.58 | Bs.37.13 | Bs.4,552 | - |
May-02 2024 | Bs.37.13 | Bs.36.00 | Bs.37.14 | Bs.36.89 | Bs.4,995 | - |
May-01 2024 | Bs.36.77 | Bs.35.82 | Bs.38.09 | Bs.38.09 | Bs.13,877 | - |
Apr-30 2024 | Bs.38.09 | Bs.37.03 | Bs.39.55 | Bs.39.06 | Bs.13,845 | - |
Apr-29 2024 | Bs.39.06 | Bs.38.46 | Bs.39.86 | Bs.39.86 | Bs.4,451 | - |
Apr-28 2024 | Bs.39.86 | Bs.39.16 | Bs.39.86 | Bs.39.16 | Bs.2,061 | - |
Apr-27 2024 | Bs.39.16 | Bs.38.79 | Bs.39.58 | Bs.39.58 | Bs.2,756 | - |
Apr-26 2024 | Bs.39.58 | Bs.39.42 | Bs.40.56 | Bs.40.56 | Bs.4,019 | - |
Apr-25 2024 | Bs.40.56 | Bs.39.82 | Bs.40.56 | Bs.39.90 | Bs.21,174 | - |
Apr-24 2024 | Bs.39.90 | Bs.39.30 | Bs.40.60 | Bs.39.94 | Bs.6,951 | - |
Apr-23 2024 | Bs.39.94 | Bs.39.76 | Bs.40.49 | Bs.39.90 | Bs.3,519 | - |
Apr-22 2024 | Bs.39.84 | Bs.38.34 | Bs.40.03 | Bs.38.34 | Bs.7,483 | - |
Apr-21 2024 | Bs.38.34 | Bs.37.60 | Bs.38.34 | Bs.37.77 | Bs.6,728 | - |
Apr-20 2024 | Bs.37.77 | Bs.36.55 | Bs.37.77 | Bs.36.67 | Bs.4,118 | - |
Análisis de precios históricos y de mercado de CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1111 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.