Cap Mercado £2.04T
3.08%
Volumen 24h £81.02B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.843649 | £0.843649 | £0.852028 | £0.844416 | £40 | - |
May-03 2024 | £0.843396 | £0.811646 | £0.843396 | £0.811647 | £99 | - |
May-02 2024 | £0.811646 | £0.787019 | £0.811763 | £0.806295 | £109 | - |
May-01 2024 | £0.803705 | £0.782927 | £0.832668 | £0.832668 | £303 | - |
Apr-30 2024 | £0.832668 | £0.809316 | £0.864487 | £0.853681 | £303 | - |
Apr-29 2024 | £0.853681 | £0.840771 | £0.87133 | £0.87133 | £97 | - |
Apr-28 2024 | £0.87133 | £0.856016 | £0.87133 | £0.856016 | £45 | - |
Apr-27 2024 | £0.856016 | £0.847849 | £0.865193 | £0.865193 | £60 | - |
Apr-26 2024 | £0.865193 | £0.861762 | £0.886541 | £0.886541 | £88 | - |
Apr-25 2024 | £0.886541 | £0.870497 | £0.886541 | £0.872114 | £463 | - |
Apr-24 2024 | £0.872114 | £0.859057 | £0.887479 | £0.872986 | £152 | - |
Apr-23 2024 | £0.872985 | £0.86916 | £0.885043 | £0.872229 | £77 | - |
Apr-22 2024 | £0.870941 | £0.838147 | £0.874915 | £0.838147 | £164 | - |
Apr-21 2024 | £0.838147 | £0.821943 | £0.838147 | £0.825601 | £147 | - |
Apr-20 2024 | £0.825601 | £0.79902 | £0.825602 | £0.801554 | £90 | - |
Análisis de precios históricos y de mercado de CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.