Cap Mercado €2.13T
-2.77%
Volumen 24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | - | - |
Feb-14 2022 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | - | - |
Feb-13 2022 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | - | - |
Feb-12 2022 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | - | - |
Feb-11 2022 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | - | - |
Feb-10 2022 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | €0.000000007779079394646414 | - | - |
Feb-09 2022 | €0.000000007779079394646414 | €0.000000007699674266830469 | €0.000000007844149074878446 | €0.000000007837464908159621 | - | - |
Feb-08 2022 | €0.000000007837488504244751 | €0.000000007627865389436322 | €0.000000008108259318869569 | €0.000000008094234223006492 | €4,458 | - |
Feb-07 2022 | €0.000000008094236019564491 | €0.000000007991409851041698 | €0.000000008450887325789751 | €0.000000008144244611489043 | €6,363 | - |
Feb-06 2022 | €0.000000008144144579307886 | €0.000000007902746513145592 | €0.000000008150088036526316 | €0.000000008029678844372751 | - | - |
Feb-05 2022 | €0.000000008029717469460069 | €0.00000000789561129677343 | €0.000000008109621581270369 | €0.000000007928641926074039 | - | - |
Feb-04 2022 | €0.000000007928583113540876 | €0.000000007090434514900149 | €0.000000007928583113540876 | €0.000000007090434514900149 | - | - |
Feb-03 2022 | €0.000000007090434514900149 | €0.000000007048494055941153 | €0.000000008010803410236358 | €0.000000007909151506154494 | €16,585 | - |
Feb-02 2022 | €0.000000007909151506154494 | €0.000000007754213495821973 | €0.000000008283787522859887 | €0.000000008247489449504639 | - | - |
Feb-01 2022 | €0.000000008247489449504639 | €0.000000007934025428008585 | €0.00000000826401824919097 | €0.00000000793663928049694 | - | - |
Análisis de precios históricos y de mercado de Clientelecoin (CLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.