時価総額 €2.52T
-0.56%
ボリューム24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | - | - |
Feb-14 2022 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | - | - |
Feb-13 2022 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | - | - |
Feb-12 2022 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | - | - |
Feb-11 2022 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | - | - |
Feb-10 2022 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | €0.000000007685198841192342 | - | - |
Feb-09 2022 | €0.000000007685198841192342 | €0.000000007606752001236473 | €0.000000007749483238580048 | €0.000000007742879738639271 | - | - |
Feb-08 2022 | €0.000000007742903049958889 | €0.000000007535809737590647 | €0.00000000801040611108145 | €0.000000007996550274804897 | €4,404 | - |
Feb-07 2022 | €0.000000007996552049681429 | €0.000000007894966822036179 | €0.000000008348899167670533 | €0.000000008045957121054361 | €6,286 | - |
Feb-06 2022 | €0.000000008045858296095301 | €0.00000000780737350320152 | €0.00000000805173002566772 | €0.000000007932773972250355 | - | - |
Feb-05 2022 | €0.000000007932812131197094 | €0.000000007800324397026727 | €0.000000008011751933240204 | €0.000000007832956401554099 | - | - |
Feb-04 2022 | €0.000000007832898298790421 | €0.000000007004864760084845 | €0.000000007832898298790421 | €0.000000007004864760084845 | - | - |
Feb-03 2022 | €0.000000007004864760084845 | €0.000000006963430452728042 | €0.000000007914126333218438 | €0.00000000781370119859485 | €16,385 | - |
Feb-02 2022 | €0.00000000781370119859485 | €0.00000000766063303242038 | €0.000000008183815981513077 | €0.000000008147955965547787 | - | - |
Feb-01 2022 | €0.000000008147955965547787 | €0.000000007838274933571835 | €0.000000008164285290105538 | €0.000000007840857241206899 | - | - |
Clientelecoin(CLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.