Cap Mercado £1.82T
1.13%
Volumen 24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2022 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | - | - |
Feb-14 2022 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | - | - |
Feb-13 2022 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | - | - |
Feb-12 2022 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | - | - |
Feb-11 2022 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | - | - |
Feb-10 2022 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | £0.000000006662517785537234 | - | - |
Feb-09 2022 | £0.000000006662517785537234 | £0.000000006594509985449646 | £0.00000000671824776075043 | £0.000000006712522998553464 | - | - |
Feb-08 2022 | £0.000000006712543207800456 | £0.000000006533008116330374 | £0.000000006944449231215486 | £0.00000000693243721206886 | £3,818 | - |
Feb-07 2022 | £0.000000006932438750759882 | £0.000000006844371623295772 | £0.000000007237898503824774 | £0.000000006975269414418656 | £5,450 | - |
Feb-06 2022 | £0.000000006975183740246653 | £0.000000006768434480134019 | £0.000000006980274109867076 | £0.000000006877147718739432 | - | - |
Feb-05 2022 | £0.000000006877180799817304 | £0.000000006762323409199855 | £0.000000006945615962780168 | £0.000000006790613023435473 | - | - |
Feb-04 2022 | £0.000000006790562652494604 | £0.000000006072716791555068 | £0.000000006790562652494604 | £0.000000006072716791555068 | - | - |
Feb-03 2022 | £0.000000006072716791555068 | £0.000000006036796210266206 | £0.000000006860981549291413 | £0.000000006773920139512611 | £14,205 | - |
Feb-02 2022 | £0.000000006773920139512611 | £0.000000006641220986164647 | £0.000000007094783187410063 | £0.000000007063695118110177 | - | - |
Feb-01 2022 | £0.000000007063695118110177 | £0.000000006795223810338107 | £0.000000007077851474704192 | £0.000000006797462486383042 | - | - |
Análisis de precios históricos y de mercado de Clientelecoin (CLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 163 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.