Cap Mercado $4.06T
-1.65%
Volumen 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cleo Tech (CLEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-09 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-08 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-07 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-06 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-05 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-04 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-03 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-02 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-01 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-31 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-30 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-29 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-28 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-27 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |