Cap Mercado $3.42T
-2.72%
Volumen 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cleo Tech (CLEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00147935 | $0.00147935 | $0.00164748 | $0.0014936 | $105 | $168,313 |
| Dec-20 2024 | $0.00147928 | $0.00147928 | $0.00168973 | $0.00155886 | $190 | $168,305 |
| Dec-19 2024 | $0.00155881 | $0.00152012 | $0.00171405 | $0.00171405 | $132 | $177,353 |
| Dec-18 2024 | $0.00171422 | $0.00156976 | $0.00173989 | $0.00157008 | $396 | $195,035 |
| Dec-17 2024 | $0.00156971 | $0.00156964 | $0.0016753 | $0.0016753 | $66 | $178,593 |
| Dec-16 2024 | $0.00167542 | $0.00156448 | $0.0017143 | $0.00160033 | $153 | $190,620 |
| Dec-15 2024 | $0.00156551 | $0.00156518 | $0.00174937 | $0.0015686 | $162 | $178,115 |
| Dec-14 2024 | $0.00156894 | $0.00156862 | $0.0017301 | $0.0017301 | $55 | $178,506 |
| Dec-13 2024 | $0.0017303 | $0.00155988 | $0.00173058 | $0.00167613 | $120 | $196,864 |
| Dec-12 2024 | $0.00167589 | $0.00155 | $0.00178898 | $0.00166709 | $1,277 | $190,673 |
| Dec-11 2024 | $0.00166719 | $0.00150051 | $0.00173098 | $0.00173087 | $3,000 | $189,684 |
| Dec-10 2024 | $0.0016971 | $0.00160055 | $0.00188953 | $0.00160066 | $87 | $193,087 |
| Dec-09 2024 | $0.00160046 | $0.00151126 | $0.00180501 | $0.0017395 | $577 | $182,091 |
| Dec-08 2024 | $0.00173937 | $0.00165235 | $0.00194124 | $0.00165235 | $317 | $197,896 |
| Dec-07 2024 | $0.00160225 | $0.00160225 | $0.0019518 | $0.00178747 | $566 | $182,295 |