Cap Mercado $2.48T
-1.2%
Volumen 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Monedas
29.380
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cleo Tech (CLEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00167905 | $0.00139846 | $0.00199267 | $0.00159884 | $1,432 | $191,034 |
| Oct-31 2024 | $0.00159916 | $0.00159868 | $0.00214888 | $0.00199922 | $83 | $181,944 |
| Oct-30 2024 | $0.00199948 | $0.00159928 | $0.00199968 | $0.00184929 | $189 | $227,490 |
| Oct-29 2024 | $0.00184945 | $0.00184938 | $0.00219918 | $0.00219872 | $178 | $210,420 |
| Oct-28 2024 | $0.0021986 | $0.00219657 | $0.00219944 | $0.00219733 | $56 | $250,145 |
| Oct-27 2024 | $0.00219703 | $0.0020771 | $0.00219742 | $0.00207738 | $202 | $249,966 |
| Oct-26 2024 | $0.00207773 | $0.00144792 | $0.00224707 | $0.0022459 | $338 | $236,393 |
| Oct-25 2024 | $0.0022467 | $0.00216501 | $0.00224881 | $0.00216567 | $160 | $255,618 |
| Oct-24 2024 | $0.00216565 | $0.00209327 | $0.00220826 | $0.00209396 | $49 | $246,396 |
| Oct-23 2024 | $0.00203865 | $0.00164855 | $0.0020391 | $0.00164882 | $358 | $231,946 |
| Oct-22 2024 | $0.00217137 | $0.00154877 | $0.00247881 | $0.00247881 | $944 | $247,047 |
| Oct-21 2024 | $0.00239883 | $0.00149931 | $0.00240004 | $0.00149948 | $1,314 | $272,926 |
| Oct-20 2024 | $0.00149941 | $0.00118271 | $0.00175475 | $0.00118278 | $1,189 | $170,594 |
| Oct-19 2024 | $0.00118277 | $0.0011537 | $0.0012889 | $0.0011539 | $395 | $134,570 |
| Oct-18 2024 | $0.00115374 | $0.00113545 | $0.00115392 | $0.00113564 | $9 | $131,266 |