Cap Mercado $2.52T
0.96%
Volumen 24h $197.40B
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ClearDAO (CLH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00090064 | $0.00086634 | $0.00094677 | $0.00086634 | $72,645 | - |
| Jul-14 2024 | $0.00089732 | $0.00058614 | $0.00089732 | $0.00058614 | $88,298 | - |
| Jul-13 2024 | $0.00058155 | $0.0005752 | $0.00059949 | $0.00059949 | $62,679 | - |
| Jul-12 2024 | $0.00061206 | $0.00051042 | $0.00061206 | $0.00054119 | $95,142 | - |
| Jul-11 2024 | $0.00055344 | $0.00051595 | $0.00058799 | $0.00051742 | $70,380 | - |
| Jul-10 2024 | $0.00051884 | $0.00051478 | $0.00062417 | $0.00055623 | $77,423 | - |
| Jul-09 2024 | $0.00055835 | $0.00047389 | $0.00056054 | $0.00054463 | $118,286 | - |
| Jul-08 2024 | $0.00054965 | $0.00054965 | $0.00063946 | $0.00059229 | $142,432 | - |
| Jul-07 2024 | $0.00059352 | $0.0005396 | $0.00069443 | $0.00064808 | $285,791 | - |
| Jul-06 2024 | $0.00064784 | $0.00064689 | $0.00068849 | $0.00068849 | $118,829 | - |
| Jul-05 2024 | $0.00069399 | $0.00068982 | $0.00071167 | $0.00070441 | $160,779 | - |
| Jul-04 2024 | $0.00070401 | $0.00070089 | $0.00079854 | $0.00077008 | $151,880 | - |
| Jul-03 2024 | $0.00078083 | $0.00077043 | $0.00087812 | $0.00077043 | $205,737 | - |
| Jul-02 2024 | $0.00076927 | $0.00076641 | $0.00081277 | $0.00081277 | $141,561 | - |
| Jul-01 2024 | $0.00082528 | $0.00082071 | $0.00085966 | $0.00084221 | $42,679 | - |