Cap Mercado $2.22T
-2.54%
Volumen 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ClearDAO (CLH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00052481 | $0.00051741 | $0.00052747 | $0.00052288 | $31,509 | - |
| Aug-13 2024 | $0.00052454 | $0.00050769 | $0.00052878 | $0.00051257 | $58,926 | - |
| Aug-12 2024 | $0.00051405 | $0.00051126 | $0.00053679 | $0.00051949 | $60,376 | - |
| Aug-11 2024 | $0.00051959 | $0.00051866 | $0.00054328 | $0.00054138 | $54,047 | - |
| Aug-10 2024 | $0.00054338 | $0.00053181 | $0.00054555 | $0.0005336 | $54,769 | - |
| Aug-09 2024 | $0.00053358 | $0.00050688 | $0.00053596 | $0.00050688 | $52,546 | - |
| Aug-08 2024 | $0.00050984 | $0.00049606 | $0.00051505 | $0.00051505 | $61,863 | - |
| Aug-07 2024 | $0.00051206 | $0.00050212 | $0.00053329 | $0.00053329 | $49,751 | - |
| Aug-06 2024 | $0.00053358 | $0.00051405 | $0.00053533 | $0.00052436 | $53,191 | - |
| Aug-05 2024 | $0.00052445 | $0.00052445 | $0.00056684 | $0.00056581 | $52,687 | - |
| Aug-04 2024 | $0.00056964 | $0.00056772 | $0.00058246 | $0.00057855 | $46,711 | - |
| Aug-03 2024 | $0.0005775 | $0.00056322 | $0.00058223 | $0.00056625 | $51,420 | - |
| Aug-02 2024 | $0.00056214 | $0.00054067 | $0.00057723 | $0.00054511 | $58,041 | - |
| Aug-01 2024 | $0.00054461 | $0.00053599 | $0.00065227 | $0.00060506 | $74,426 | - |
| Jul-31 2024 | $0.00060576 | $0.00059895 | $0.00064429 | $0.00064429 | $49,921 | - |