Cap Mercado $3.21T
1.47%
Volumen 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00020714 | $0.00020714 | $0.00020714 | $0.00020714 | - | - |
| Jan-25 2026 | $0.00020714 | $0.00020714 | $0.00022478 | $0.00022478 | - | - |
| Jan-24 2026 | $0.00022478 | $0.00022478 | $0.00024483 | $0.00024483 | $395 | - |
| Jan-23 2026 | $0.00024483 | $0.00023506 | $0.00024483 | $0.00023506 | - | - |
| Jan-22 2026 | $0.00023506 | $0.00023506 | $0.00023506 | $0.00023506 | - | - |
| Jan-21 2026 | $0.00023506 | $0.00023506 | $0.00026498 | $0.00026498 | - | - |
| Jan-20 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-19 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-18 2026 | $0.00026498 | $0.00026011 | $0.00026498 | $0.00026011 | - | - |
| Jan-17 2026 | $0.00026011 | $0.00026011 | $0.00026011 | $0.00026011 | - | - |
| Jan-16 2026 | $0.00026011 | $0.00026011 | $0.00026916 | $0.00026916 | - | - |
| Jan-15 2026 | $0.00026916 | $0.00026916 | $0.00027853 | $0.00027853 | - | - |
| Jan-14 2026 | $0.00027853 | $0.00026947 | $0.00027853 | $0.00026947 | - | - |
| Jan-13 2026 | $0.00026947 | $0.00026143 | $0.00026947 | $0.00026512 | - | - |
| Jan-12 2026 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |