Cap Mercado $3.36T
-3.17%
Volumen 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00044265 | $0.00044265 | $0.00045176 | $0.00045176 | - | - |
| Nov-16 2025 | $0.00045176 | $0.00045176 | $0.00050461 | $0.00050461 | - | - |
| Nov-15 2025 | $0.00050461 | $0.00050461 | $0.00050461 | $0.00050461 | - | - |
| Nov-14 2025 | $0.00050461 | $0.00050461 | $0.00050461 | $0.00050461 | - | - |
| Nov-13 2025 | $0.00050461 | $0.00050461 | $0.0005133 | $0.0005133 | - | - |
| Nov-12 2025 | $0.0005133 | $0.0005133 | $0.0005133 | $0.0005133 | - | - |
| Nov-11 2025 | $0.00054252 | $0.00053828 | $0.0005427 | $0.00053828 | - | - |
| Nov-10 2025 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | - | - |
| Nov-09 2025 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | - | - |
| Nov-08 2025 | $0.00053828 | $0.00049342 | $0.00053828 | $0.00049342 | - | - |
| Nov-07 2025 | $0.00049342 | $0.00048249 | $0.00050917 | $0.00048249 | - | - |
| Nov-06 2025 | $0.00048249 | $0.00048249 | $0.00049316 | $0.00049316 | - | - |
| Nov-05 2025 | $0.00049316 | $0.00049316 | $0.00049779 | $0.00049779 | - | - |
| Nov-04 2025 | $0.00049779 | $0.00049779 | $0.00049779 | $0.00049779 | - | - |
| Nov-03 2025 | $0.00049779 | $0.00049779 | $0.00055873 | $0.00055873 | - | - |