Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00009275 | $0.00009106 | $0.00009298 | $0.00009106 | - | - |
| Mar-07 2026 | $0.00009106 | $0.00009106 | $0.00011014 | $0.00011014 | - | - |
| Mar-06 2026 | $0.00011014 | $0.0001091 | $0.00011014 | $0.0001091 | - | - |
| Mar-05 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-04 2026 | $0.0001091 | $0.00009758 | $0.0001091 | $0.00009758 | - | - |
| Mar-03 2026 | $0.00009758 | $0.00009758 | $0.00011538 | $0.00011538 | - | - |
| Mar-02 2026 | $0.00011538 | $0.00011372 | $0.00011538 | $0.00011372 | - | - |
| Mar-01 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-28 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-27 2026 | $0.00011372 | $0.00011372 | $0.00013132 | $0.00013132 | - | - |
| Feb-26 2026 | $0.00013132 | $0.00013132 | $0.00014051 | $0.00014051 | - | - |
| Feb-25 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-24 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-23 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-22 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |