Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106527 | $0.00106527 | $0.00106527 | $0.00106527 | - | - |
| Jun-21 2025 | $0.00106527 | $0.00105126 | $0.00107869 | $0.00107869 | - | - |
| Jun-20 2025 | $0.00107869 | $0.00107869 | $0.00108975 | $0.00108975 | - | - |
| Jun-19 2025 | $0.00108975 | $0.00107322 | $0.00110836 | $0.00110836 | - | - |
| Jun-18 2025 | $0.00110836 | $0.00110836 | $0.0011505 | $0.0011505 | - | - |
| Jun-17 2025 | $0.0011505 | $0.0011505 | $0.00117974 | $0.00117974 | - | - |
| Jun-16 2025 | $0.00117974 | $0.00114071 | $0.00121893 | $0.00121893 | - | - |
| Jun-15 2025 | $0.00121893 | $0.00121893 | $0.00121893 | $0.00121893 | - | - |
| Jun-14 2025 | $0.00121893 | $0.00121893 | $0.00122477 | $0.00122477 | - | - |
| Jun-13 2025 | $0.00122477 | $0.00122477 | $0.00130091 | $0.00130091 | - | - |
| Jun-12 2025 | $0.00130091 | $0.00130091 | $0.00138718 | $0.00138718 | - | - |
| Jun-11 2025 | $0.00138718 | $0.00137297 | $0.00138718 | $0.00137297 | - | - |
| Jun-10 2025 | $0.00136206 | $0.00131304 | $0.00138397 | $0.00131304 | - | - |
| Jun-09 2025 | $0.00131304 | $0.00131304 | $0.00133557 | $0.00133557 | - | - |
| Jun-08 2025 | $0.00133557 | $0.00128929 | $0.00133557 | $0.00131578 | - | - |