Cap Mercado $2.28T
2.82%
Volumen 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00265349 | $0.00264057 | $0.00265349 | $0.00264681 | - | - |
Aug-18 2024 | $0.00264681 | $0.00260031 | $0.00266641 | $0.00260031 | $80 | - |
Aug-17 2024 | $0.00260031 | $0.00260031 | $0.00264745 | $0.00264745 | $350 | - |
Aug-16 2024 | $0.00264745 | $0.00264745 | $0.00270031 | $0.00270031 | $13 | - |
Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |
Aug-12 2024 | $0.00271307 | $0.00271307 | $0.00336251 | $0.00299422 | $91 | - |
Aug-11 2024 | $0.00299422 | $0.00282233 | $0.00299422 | $0.00288245 | $250 | - |
Aug-10 2024 | $0.00288245 | $0.00288245 | $0.00305423 | $0.00305423 | $94 | - |
Aug-09 2024 | $0.00305423 | $0.00295573 | $0.00305423 | $0.00300566 | $44 | - |
Aug-08 2024 | $0.00300566 | $0.00300566 | $0.00349011 | $0.00349011 | $7 | - |
Aug-07 2024 | $0.00349011 | $0.00278659 | $0.00349011 | $0.00278784 | $2 | - |
Aug-06 2024 | $0.00278784 | $0.00269563 | $0.00289815 | $0.0027026 | $902 | - |
Aug-05 2024 | $0.0027026 | $0.00270254 | $0.00324104 | $0.00324104 | $366 | - |