Cap Mercado $3.42T
-0.51%
Volumen 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00029696 | $0.00029696 | $0.00033763 | $0.00032445 | - | - |
| Jan-05 2026 | $0.00032445 | $0.00032413 | $0.00032445 | $0.00032413 | - | - |
| Jan-04 2026 | $0.00032413 | $0.00027129 | $0.00032413 | $0.00027129 | - | - |
| Jan-03 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-02 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-01 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Dec-31 2025 | $0.00027176 | $0.00027176 | $0.0002831 | $0.0002831 | - | - |
| Dec-30 2025 | $0.0002831 | $0.0002831 | $0.00029858 | $0.00029858 | - | - |
| Dec-29 2025 | $0.00029858 | $0.00028796 | $0.00029858 | $0.00028796 | - | - |
| Dec-28 2025 | $0.00028796 | $0.00027781 | $0.00028796 | $0.00027781 | - | - |
| Dec-27 2025 | $0.00027781 | $0.00027781 | $0.00027781 | $0.00027781 | - | - |
| Dec-26 2025 | $0.00027781 | $0.00027781 | $0.0003385 | $0.0003385 | - | - |
| Dec-25 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-24 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-23 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |