Cap Mercado $3.40T
0.57%
Volumen 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00051276 | $0.000448 | $0.00051281 | $0.000448 | - | - |
| Dec-08 2025 | $0.000448 | $0.0004134 | $0.000448 | $0.0004134 | - | - |
| Dec-07 2025 | $0.0004134 | $0.00037985 | $0.00041939 | $0.00037985 | - | - |
| Dec-06 2025 | $0.00037985 | $0.00037985 | $0.00037985 | $0.00037985 | - | - |
| Dec-05 2025 | $0.00037985 | $0.00037985 | $0.00041319 | $0.00041319 | - | - |
| Dec-04 2025 | $0.00041319 | $0.00040613 | $0.00041319 | $0.00040613 | - | - |
| Dec-03 2025 | $0.00040613 | $0.00040613 | $0.00040613 | $0.00040613 | - | - |
| Dec-02 2025 | $0.00040613 | $0.00035563 | $0.00040613 | $0.00035563 | - | - |
| Dec-01 2025 | $0.00035563 | $0.00035563 | $0.00039942 | $0.00039942 | - | - |
| Nov-30 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-29 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-28 2025 | $0.00039942 | $0.00039329 | $0.00043275 | $0.00043275 | - | - |
| Nov-27 2025 | $0.00043275 | $0.00039646 | $0.00043275 | $0.00039646 | - | - |
| Nov-26 2025 | $0.00039646 | $0.00039642 | $0.00039646 | $0.00039642 | - | - |
| Nov-25 2025 | $0.00039642 | $0.00039459 | $0.00039642 | $0.00039463 | $11 | - |