Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00064176 | $0.00064176 | $0.00069353 | $0.00069353 | - | - |
| Oct-27 2025 | $0.00069353 | $0.00069353 | $0.00069353 | $0.00069353 | - | - |
| Oct-26 2025 | $0.00069353 | $0.00067178 | $0.00069353 | $0.00067178 | - | - |
| Oct-25 2025 | $0.00067178 | $0.00067178 | $0.00067178 | $0.00067178 | - | - |
| Oct-24 2025 | $0.00067178 | $0.00067178 | $0.00067178 | $0.00067178 | - | - |
| Oct-23 2025 | $0.00067178 | $0.00067178 | $0.00067178 | $0.00067178 | - | - |
| Oct-22 2025 | $0.00067178 | $0.00067178 | $0.00069408 | $0.00069408 | - | - |
| Oct-21 2025 | $0.00069408 | $0.00069308 | $0.00071532 | $0.00069308 | - | - |
| Oct-20 2025 | $0.00069308 | $0.00069308 | $0.00069308 | $0.00069308 | - | - |
| Oct-19 2025 | $0.00069308 | $0.00069005 | $0.00070574 | $0.00070574 | $605 | - |
| Oct-18 2025 | $0.00070574 | $0.00070574 | $0.00070574 | $0.00070574 | - | - |
| Oct-17 2025 | $0.00070574 | $0.00070574 | $0.00080104 | $0.00080104 | - | - |
| Oct-16 2025 | $0.00080104 | $0.00080104 | $0.00080104 | $0.00080104 | - | - |
| Oct-15 2025 | $0.00080104 | $0.00080104 | $0.00080104 | $0.00080104 | - | - |
| Oct-14 2025 | $0.00080104 | $0.00080104 | $0.00080104 | $0.00080104 | - | - |