Cap Mercado $2.57T -0.52%
Volumen 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monedas 28.282 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Clay Nation CLAY

Precios Históricos de Clay Nation (CLAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00357997 $0.00349916 $0.00402173 $0.00402173 $78 -
Jul-27 2024 $0.00402173 $0.00349867 $0.00402173 $0.00349867 $13 -
Jul-26 2024 $0.00349867 $0.00345344 $0.00353868 $0.00345344 $561 -
Jul-25 2024 $0.00345344 $0.00345257 $0.00348602 $0.00348602 $372 -
Jul-24 2024 $0.00348602 $0.00348602 $0.00368931 $0.00366966 $9 -
Jul-23 2024 $0.00366966 $0.00366966 $0.00436817 $0.00436817 $1,141 -
Jul-22 2024 $0.00436817 $0.00415514 $0.00436817 $0.00419827 $17 -
Jul-21 2024 $0.00419827 $0.00413487 $0.00419827 $0.00413636 $25 -
Jul-20 2024 $0.00413636 $0.00412256 $0.00423902 $0.00416868 $400 -
Jul-19 2024 $0.00416868 $0.00392388 $0.00430082 $0.00410389 $151 -
Jul-18 2024 $0.00410389 $0.00410389 $0.00475351 $0.00445373 $25 -
Jul-17 2024 $0.00445373 $0.00412357 $0.00445373 $0.00412357 $676 -
Jul-16 2024 $0.00412357 $0.0040714 $0.00430216 $0.00417182 $177 -
Jul-15 2024 $0.00417182 $0.00407007 $0.00417182 $0.00407007 $87 -
Jul-14 2024 $0.00407007 $0.00406856 $0.00418358 $0.00418296 $872 -

Análisis de precios históricos y de mercado de Clay Nation (CLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 04-05-2023.