Cap Mercado $2.61T
3.48%
Volumen 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de clawd.atg.eth (CLAWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002793 | $0.00002473 | $0.00002797 | $0.00002797 | $5,800,470 | - |
| Apr-06 2026 | $0.0000281 | $0.0000268 | $0.00002888 | $0.00002787 | $3,365,015 | - |
| Apr-05 2026 | $0.00002629 | $0.00002348 | $0.00002775 | $0.00002348 | $2,268,534 | - |
| Apr-04 2026 | $0.00002305 | $0.00002292 | $0.00002548 | $0.00002316 | $1,217,123 | - |
| Apr-03 2026 | $0.00002316 | $0.00002262 | $0.00003011 | $0.00002573 | $4,122,346 | - |
| Apr-02 2026 | $0.00002575 | $0.00002403 | $0.00003136 | $0.00002911 | $1,881,988 | - |
| Apr-01 2026 | $0.00003045 | $0.00002661 | $0.00003045 | $0.00002661 | $1,795,855 | - |
| Mar-31 2026 | $0.00002694 | $0.00002687 | $0.00003171 | $0.00003108 | $478,868 | - |
| Mar-30 2026 | $0.00003118 | $0.00002596 | $0.00003303 | $0.00002975 | $140,327 | - |
| Mar-29 2026 | $0.00002963 | $0.00002521 | $0.00003346 | $0.00003336 | $1,037,837 | - |
| Mar-28 2026 | $0.00003324 | $0.00002613 | $0.00003359 | $0.00003054 | $862,105 | - |
| Mar-27 2026 | $0.00003047 | $0.00002965 | $0.00003634 | $0.00003576 | $2,269,272 | - |
| Mar-26 2026 | $0.00003554 | $0.00003554 | $0.00004299 | $0.00003883 | $1,309,609 | - |
| Mar-25 2026 | $0.00003973 | $0.00003746 | $0.00004411 | $0.00003964 | $1,106,263 | - |
| Mar-24 2026 | $0.00003825 | $0.00003531 | $0.00004384 | $0.00003771 | $4,024,496 | - |