Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-12 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-11 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-10 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-09 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-08 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-07 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-06 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
Jul-05 2024 | $0.0000011903 | $0.0000011903 | $0.0000012598 | $0.0000012598 | $9 | $18,059 |
Jul-04 2024 | $0.0000012598 | $0.0000012598 | $0.0000013738 | $0.0000013738 | $1 | $19,113 |
Jul-03 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
Jul-02 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
Jul-01 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
Jun-30 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
Jun-29 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |