Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ClassicDoge (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-12 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-11 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-10 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-09 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-08 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-07 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-06 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-05 2024 | $0.0000011903 | $0.0000011903 | $0.0000012598 | $0.0000012598 | $9 | $18,059 |
| Jul-04 2024 | $0.0000012598 | $0.0000012598 | $0.0000013738 | $0.0000013738 | $1 | $19,113 |
| Jul-03 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jul-02 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jul-01 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jun-30 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jun-29 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |