Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ClaimSwap (CLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00063429 | $0.0006242 | $0.00065966 | $0.00065966 | $179 | - |
| Jul-14 2025 | $0.00065968 | $0.00065116 | $0.00066341 | $0.00065261 | - | - |
| Jul-13 2025 | $0.00065193 | $0.00064035 | $0.00065506 | $0.00064036 | - | - |
| Jul-12 2025 | $0.00064023 | $0.00064023 | $0.00066532 | $0.00065396 | - | - |
| Jul-11 2025 | $0.00065367 | $0.00064562 | $0.00066957 | $0.00064562 | $51 | - |
| Jul-10 2025 | $0.00064691 | $0.00062044 | $0.00064691 | $0.00062076 | $122 | - |
| Jul-09 2025 | $0.00061245 | $0.0006098 | $0.00061607 | $0.00061485 | - | - |
| Jul-08 2025 | $0.00061485 | $0.000613 | $0.00062033 | $0.0006165 | - | - |
| Jul-07 2025 | $0.00061634 | $0.00061608 | $0.00063099 | $0.00063035 | $6 | - |
| Jul-06 2025 | $0.00062297 | $0.00060528 | $0.00062297 | $0.00062273 | - | - |
| Jul-05 2025 | $0.00062273 | $0.00062273 | $0.00063532 | $0.00063095 | $10 | - |
| Jul-04 2025 | $0.00063095 | $0.00062936 | $0.00067354 | $0.00066947 | $64 | - |
| Jul-03 2025 | $0.00066386 | $0.00065394 | $0.00068325 | $0.00065394 | - | - |
| Jul-02 2025 | $0.00065394 | $0.00062679 | $0.00065878 | $0.00064054 | - | - |
| Jul-01 2025 | $0.00064226 | $0.00064226 | $0.00067837 | $0.000655 | $51 | - |