Cap Mercado $2.27T
-1.81%
Volumen 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0008387 | $0.0008387 | $0.00087588 | $0.00085966 | $65 | - |
Oct-01 2024 | $0.00085602 | $0.00085585 | $0.00092646 | $0.00090472 | $125 | - |
Sep-30 2024 | $0.00091515 | $0.00091515 | $0.00097368 | $0.00097368 | $201 | - |
Sep-29 2024 | $0.00096917 | $0.00095822 | $0.00097031 | $0.00096912 | $77 | - |
Sep-28 2024 | $0.00096919 | $0.00096228 | $0.00099017 | $0.0009754 | $36 | - |
Sep-27 2024 | $0.00098057 | $0.00094001 | $0.00098057 | $0.00094001 | $108 | - |
Sep-26 2024 | $0.00093711 | $0.00090894 | $0.00093711 | $0.00091989 | $156 | - |
Sep-25 2024 | $0.00092374 | $0.00092059 | $0.00093453 | $0.00092059 | $76 | - |
Sep-24 2024 | $0.00092048 | $0.00091517 | $0.00094002 | $0.00094002 | $117 | - |
Sep-23 2024 | $0.00093999 | $0.00092374 | $0.00094379 | $0.00092374 | $106 | - |
Sep-22 2024 | $0.00092865 | $0.00091421 | $0.00095857 | $0.00095857 | $307 | - |
Sep-21 2024 | $0.00094763 | $0.000942 | $0.00095005 | $0.00094895 | $44 | - |
Sep-20 2024 | $0.00094521 | $0.00093078 | $0.00096048 | $0.00093499 | $129 | - |
Sep-19 2024 | $0.00093573 | $0.00092638 | $0.00094018 | $0.00093751 | $341 | - |
Sep-18 2024 | $0.00089766 | $0.00088364 | $0.00091407 | $0.00091407 | $67 | - |