Cap Mercado £1.98T
1.84%
Volumen 24h £109.67B
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00138616 | £0.00133072 | £0.00143057 | £0.00143057 | £287 | - |
Jun-17 2024 | £0.00143055 | £0.00143055 | £0.00156062 | £0.00156062 | £444 | - |
Jun-16 2024 | £0.00156226 | £0.00156224 | £0.0016029 | £0.0016029 | £465 | - |
Jun-15 2024 | £0.00160104 | £0.00158545 | £0.00160663 | £0.00160663 | £140 | - |
Jun-14 2024 | £0.00160696 | £0.00159777 | £0.00166083 | £0.00159777 | £296 | - |
Jun-13 2024 | £0.00159775 | £0.00145699 | £0.00162244 | £0.00151836 | £3,162 | - |
Jun-12 2024 | £0.00152136 | £0.00145946 | £0.00154616 | £0.00147089 | £78 | - |
Jun-11 2024 | £0.00146883 | £0.00144798 | £0.00157504 | £0.00157504 | £179 | - |
Jun-10 2024 | £0.00158605 | £0.0015369 | £0.00158605 | £0.00156963 | £88 | - |
Jun-09 2024 | £0.00158051 | £0.00156552 | £0.00159171 | £0.00159171 | £85 | - |
Jun-08 2024 | £0.00159123 | £0.00159123 | £0.00164944 | £0.00161758 | £149 | - |
Jun-07 2024 | £0.0016166 | £0.00151086 | £0.00174936 | £0.001675 | £708 | - |
Jun-06 2024 | £0.00168999 | £0.00168723 | £0.00170226 | £0.00170226 | £57 | - |
Jun-05 2024 | £0.00169969 | £0.00169017 | £0.00171849 | £0.00171537 | £155 | - |
Jun-04 2024 | £0.00171475 | £0.00165856 | £0.00174324 | £0.00174324 | £331 | - |
Análisis de precios históricos y de mercado de ClaimSwap (CLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 813 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7863 GBP.