Cap Mercado €2.25T
-1.23%
Volumen 24h €107.36B
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00097004 | €0.00092771 | €0.0009705 | €0.00093531 | €371 | - |
Jun-24 2024 | €0.0009235 | €0.00091074 | €0.00095452 | €0.00095452 | €41 | - |
Jun-23 2024 | €0.00095452 | €0.00095452 | €0.00097239 | €0.00096935 | €63 | - |
Jun-22 2024 | €0.00096935 | €0.00096346 | €0.00097004 | €0.00096551 | €30 | - |
Jun-21 2024 | €0.00096554 | €0.00094113 | €0.00096866 | €0.00094113 | €427 | - |
Jun-20 2024 | €0.00094627 | €0.00094626 | €0.0009813 | €0.00096367 | €292 | - |
Jun-19 2024 | €0.00096586 | €0.0008455 | €0.00169946 | €0.00169335 | €17,567 | - |
Jun-18 2024 | €0.00165067 | €0.00158464 | €0.00170354 | €0.00170354 | €341 | - |
Jun-17 2024 | €0.00170352 | €0.00170352 | €0.00185842 | €0.00185842 | €529 | - |
Jun-16 2024 | €0.00186037 | €0.00186035 | €0.00190876 | €0.00190876 | €554 | - |
Jun-15 2024 | €0.00190655 | €0.00188798 | €0.0019132 | €0.0019132 | €167 | - |
Jun-14 2024 | €0.0019136 | €0.00190265 | €0.00197775 | €0.00190265 | €352 | - |
Jun-13 2024 | €0.00190263 | €0.00173501 | €0.00193203 | €0.00180809 | €3,765 | - |
Jun-12 2024 | €0.00181166 | €0.00173795 | €0.0018412 | €0.00175157 | €93 | - |
Jun-11 2024 | €0.00174911 | €0.00172428 | €0.00187558 | €0.00187558 | €213 | - |
Análisis de precios históricos y de mercado de ClaimSwap (CLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 820 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93634 EUR.