Cap Mercado $2.44T
2.64%
Volumen 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monedas
29.125
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de ClaimSwap (CLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00086909 | $0.0008484 | $0.00087175 | $0.0008516 | $139 | - |
| Oct-13 2024 | $0.00085234 | $0.00085077 | $0.00087884 | $0.00087545 | $205 | - |
| Oct-12 2024 | $0.00087552 | $0.00086595 | $0.0008764 | $0.00086595 | $22 | - |
| Oct-11 2024 | $0.00086596 | $0.00084669 | $0.00086596 | $0.00084669 | $200 | - |
| Oct-10 2024 | $0.00084652 | $0.00084652 | $0.00086418 | $0.00085368 | $67 | - |
| Oct-09 2024 | $0.00085369 | $0.00085369 | $0.00088037 | $0.00087895 | $99 | - |
| Oct-08 2024 | $0.00087873 | $0.00087873 | $0.00089558 | $0.00089558 | $55 | - |
| Oct-07 2024 | $0.00090792 | $0.00090258 | $0.00092394 | $0.00091356 | $90 | - |
| Oct-06 2024 | $0.00090252 | $0.00088547 | $0.00090663 | $0.00089977 | $481 | - |
| Oct-05 2024 | $0.00089579 | $0.0008817 | $0.00092397 | $0.0008817 | $761 | - |
| Oct-04 2024 | $0.00086531 | $0.00082278 | $0.00086633 | $0.00082278 | $32 | - |
| Oct-03 2024 | $0.00082278 | $0.00082276 | $0.00085415 | $0.00083881 | $40 | - |
| Oct-02 2024 | $0.0008387 | $0.0008387 | $0.00087588 | $0.00085966 | $65 | - |
| Oct-01 2024 | $0.00085602 | $0.00085585 | $0.00092646 | $0.00090472 | $125 | - |
| Sep-30 2024 | $0.00091515 | $0.00091515 | $0.00097368 | $0.00097368 | $201 | - |