Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ClaimSwap (CLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00078899 | $0.00076952 | $0.0007895 | $0.00076952 | $81 | - |
| Nov-04 2024 | $0.00076589 | $0.00076589 | $0.00082649 | $0.0008037 | $212 | - |
| Nov-03 2024 | $0.0008037 | $0.00080063 | $0.00085424 | $0.00083933 | $220 | - |
| Nov-02 2024 | $0.00083933 | $0.00083797 | $0.00087515 | $0.00087515 | $214 | - |
| Nov-01 2024 | $0.00087515 | $0.00087283 | $0.000933 | $0.000933 | $314 | - |
| Oct-31 2024 | $0.000933 | $0.00081426 | $0.00097554 | $0.00081836 | $1,238 | - |
| Oct-30 2024 | $0.00081833 | $0.00081833 | $0.00082143 | $0.00082114 | $107 | - |
| Oct-29 2024 | $0.00082113 | $0.00081568 | $0.00082159 | $0.00082159 | $33 | - |
| Oct-28 2024 | $0.00082156 | $0.00081694 | $0.00082876 | $0.00082876 | $75 | - |
| Oct-27 2024 | $0.00083096 | $0.00079867 | $0.00083096 | $0.00079867 | $77 | - |
| Oct-26 2024 | $0.0007998 | $0.00078487 | $0.00080518 | $0.00079203 | $135 | - |
| Oct-25 2024 | $0.00080521 | $0.00080176 | $0.00080975 | $0.00080785 | $103 | - |
| Oct-24 2024 | $0.00080757 | $0.00080138 | $0.00080843 | $0.00080479 | $78 | - |
| Oct-23 2024 | $0.00080242 | $0.00079369 | $0.0008112 | $0.00080315 | $276 | - |
| Oct-22 2024 | $0.0008032 | $0.00079745 | $0.00083428 | $0.00083405 | $157 | - |