Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$39.63 | HK$38.31 | HK$39.63 | HK$38.39 | HK$31 | - |
May-18 2022 | HK$38.66 | HK$38.61 | HK$40.42 | HK$40.27 | HK$31 | - |
May-17 2022 | HK$40.30 | HK$38.87 | HK$40.52 | HK$39.26 | HK$477 | - |
May-16 2022 | HK$39.22 | HK$37.05 | HK$40.61 | HK$38.16 | HK$892 | - |
May-15 2022 | HK$38.13 | HK$30.28 | HK$38.13 | HK$35.91 | HK$1,924 | - |
May-14 2022 | HK$35.88 | HK$33.60 | HK$38.91 | HK$38.66 | HK$321 | - |
May-13 2022 | HK$38.64 | HK$33.94 | HK$41.71 | HK$34.91 | HK$1,783 | - |
May-12 2022 | HK$34.91 | HK$32.44 | HK$43.35 | HK$42.12 | HK$1,314 | - |
May-11 2022 | HK$42.10 | HK$36.05 | HK$54.10 | HK$53.36 | HK$2,526 | - |
May-10 2022 | HK$57.32 | HK$53.53 | HK$58.43 | HK$54.42 | HK$8 | - |
May-09 2022 | HK$54.25 | HK$50.13 | HK$88.29 | HK$87.58 | HK$2,604 | - |
May-08 2022 | HK$87.62 | HK$86.71 | HK$91.75 | HK$90.30 | HK$274 | - |
May-07 2022 | HK$90.57 | HK$90.27 | HK$114.86 | HK$104.20 | HK$32,003 | - |
May-06 2022 | HK$107.90 | HK$102.59 | HK$108.62 | HK$102.59 | HK$3,699 | - |
May-05 2022 | HK$108.23 | HK$104.10 | HK$113.51 | HK$110.44 | HK$3,754 | - |
Análisis de precios históricos y de mercado de Citizen Finance (CIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.