Cap Mercado £1.98T
-1.26%
Volumen 24h £114.26B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £4.0406 | £3.9055 | £4.0406 | £3.9143 | £3 | - |
May-18 2022 | £3.9417 | £3.9363 | £4.1210 | £4.1059 | £3 | - |
May-17 2022 | £4.1085 | £3.9634 | £4.1310 | £4.0027 | £49 | - |
May-16 2022 | £3.9989 | £3.7772 | £4.1401 | £3.8910 | £91 | - |
May-15 2022 | £3.8879 | £3.0878 | £3.8879 | £3.6617 | £196 | - |
May-14 2022 | £3.6579 | £3.4254 | £3.9674 | £3.9421 | £33 | - |
May-13 2022 | £3.9398 | £3.4601 | £4.2530 | £3.5589 | £182 | - |
May-12 2022 | £3.5599 | £3.3075 | £4.4201 | £4.2948 | £134 | - |
May-11 2022 | £4.2928 | £3.6758 | £5.515 | £5.440 | £258 | - |
May-10 2022 | £5.844 | £5.457 | £5.956 | £5.548 | £1 | - |
May-09 2022 | £5.530 | £5.110 | £9.000 | £8.928 | £265 | - |
May-08 2022 | £8.932 | £8.840 | £9.353 | £9.206 | £28 | - |
May-07 2022 | £9.233 | £9.202 | £11.71 | £10.62 | £3,263 | - |
May-06 2022 | £11.00 | £10.45 | £11.07 | £10.45 | £377 | - |
May-05 2022 | £11.03 | £10.61 | £11.57 | £11.25 | £383 | - |
Análisis de precios históricos y de mercado de Citizen Finance (CIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.