Cap Mercado AR$2,169.44T
-3.7%
Volumen 24h AR$135.04T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$4,461.09 | AR$4,311.88 | AR$4,461.09 | AR$4,321.59 | AR$3,521 | - |
May-18 2022 | AR$4,351.89 | AR$4,345.87 | AR$4,549.81 | AR$4,533.20 | AR$3,521 | - |
May-17 2022 | AR$4,536.04 | AR$4,375.87 | AR$4,560.84 | AR$4,419.23 | AR$53,695 | - |
May-16 2022 | AR$4,415.04 | AR$4,170.26 | AR$4,570.97 | AR$4,295.89 | AR$100,348 | - |
May-15 2022 | AR$4,292.47 | AR$3,409.14 | AR$4,292.47 | AR$4,042.72 | AR$216,541 | - |
May-14 2022 | AR$4,038.59 | AR$3,781.81 | AR$4,380.23 | AR$4,352.28 | AR$36,090 | - |
May-13 2022 | AR$4,349.76 | AR$3,820.17 | AR$4,695.56 | AR$3,929.22 | AR$200,696 | - |
May-12 2022 | AR$3,930.30 | AR$3,651.68 | AR$4,880.07 | AR$4,741.75 | AR$147,881 | - |
May-11 2022 | AR$4,739.52 | AR$4,058.30 | AR$6,089.13 | AR$6,006.72 | AR$284,320 | - |
May-10 2022 | AR$6,452.52 | AR$6,025.74 | AR$6,576.65 | AR$6,125.35 | AR$880 | - |
May-09 2022 | AR$6,106.07 | AR$5,642.69 | AR$9,937.33 | AR$9,857.58 | AR$293,122 | - |
May-08 2022 | AR$9,862.05 | AR$9,760.31 | AR$10,326.75 | AR$10,164.36 | AR$30,809 | - |
May-07 2022 | AR$10,194.67 | AR$10,160.07 | AR$12,928.56 | AR$11,728.72 | AR$3,601,971 | - |
May-06 2022 | AR$12,145.07 | AR$11,547.26 | AR$12,226.42 | AR$11,547.26 | AR$416,357 | - |
May-05 2022 | AR$12,181.83 | AR$11,717.34 | AR$12,776.26 | AR$12,430.58 | AR$422,519 | - |
Análisis de precios históricos y de mercado de Citizen Finance (CIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.247 ARS.