Cap Mercado $3.53T
0.52%
Volumen 24h $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cindrum (CIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-14 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-13 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-12 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-11 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-10 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-09 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-08 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-07 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-05 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-04 2025 | $0.000011 | $0.000011 | $0.00006503 | $0.00006501 | $8 | - |
| May-03 2025 | $0.00006502 | $0.000065 | $0.00006504 | $0.00006502 | - | - |
| May-02 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | - | - |
| May-01 2025 | $0.00006501 | $0.00006499 | $0.00006504 | $0.00006501 | - | - |